燦星旅 (2719)-凱基-松山券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼2.0
漲幅
-3.08%
成交量
128張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	67.43	1	68.20	65.00	2	138	1.44%
2024/05/17	1	67.20	0	0.00	66.70	1	134	0.74%
2024/05/16	0	0.00	2	68.35	68.50	-2	132	-1.51%
2024/05/15	1	66.70	0	0.00	66.10	1	128	0.78%
2024/04/29	1	68.50	0	0.00	68.30	1	105	0.95%
2024/04/26	3	66.50	0	69.40	70.00	3	94	3.16%
2024/04/25	0	0.00	6	69.55	70.50	-6	83	-7.15%
2024/04/23	1	62.50	0	0.00	62.10	1	63	1.57%
2024/04/22	2	58.10	0	0.00	59.60	2	61	3.26%
2024/04/11	0	0.00	2	61.00	61.00	-2	60	-3.33%
2024/03/20	1	56.00	0	0.00	55.30	1	60	1.65%
2024/03/12	1	61.00	0	0.00	59.50	1	55	1.80%
2023/12/29	0	64.10	0	0.00	64.10	0	142	0.00%
2023/11/30	2	65.50	0	0.00	66.10	2	153	1.30%
2023/11/29	1	65.00	0	0.00	65.00	1	153	0.65%
2023/11/21	0	68.00	0	0.00	67.70	0	153	0.00%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	0	0.00	0	76.70	76.70	0	144	-0.01%
2023/11/06	0	68.30	0	0.00	69.60	0	133	0.01%
2023/10/16	0	0.00	0	67.20	68.50	0	229	0.00%
2023/10/12	0	0.00	1	68.50	68.60	-1	232	-0.43%
2023/10/11	0	0.00	0	70.40	69.60	0	236	0.00%
2023/09/18	1	54.90	0	0.00	54.60	1	276	0.36%
2023/09/13	0	0.00	2	57.80	57.00	-2	303	-0.66%
2023/09/12	2	57.70	0	0.00	55.00	2	307	0.65%
2023/09/04	0	0.00	1	58.50	58.00	-1	371	-0.27%
2023/08/22	0	58.50	0	0.00	58.60	0	412	0.00%
2023/07/28	2	87.65	2	88.50	82.30	0	451	0.00%
2023/07/27	3	83.00	3	83.00	83.00	0	415	0.00%
2023/07/26	1	72.70	1	76.20	75.50	0	401	0.00%
2023/07/24	0	0.00	3	80.50	72.50	-3	385	-0.78%
2023/07/21	4	80.50	2	79.15	80.50	2	378	0.53%
2023/07/20	1	73.20	0	0.00	73.20	1	374	0.27%
2023/07/14	1	71.50	2	75.35	73.70	-1	360	-0.28%
2023/07/13	2	76.35	1	78.00	75.00	1	354	0.28%
2023/07/11	1	83.80	1	84.70	85.30	0	349	0.00%
2023/06/19	0	0.00	0	103.80	110.50	0	288	-0.01%
2023/06/16	0	0.00	1	102.00	100.50	-1	281	-0.36%
2023/06/15	1	99.10	0.1	108.50	103.00	0.9	277	0.33%
2023/06/14	1	102.00	1	103.50	103.00	0	265	0.00%
2023/06/12	1	86.70	1	87.30	86.50	0	241	0.00%
2023/06/09	0.1	95.00	5	90.00	92.90	-4.9	237	-2.07%
2023/06/08	1	90.30	0	0.00	93.50	1	224	0.45%
2023/06/07	1	84.80	0	0.00	85.00	1	215	0.46%
2023/06/06	4	72.50	0	0.00	77.30	4	204	1.96%
2023/06/02	0	0.00	3	70.50	71.20	-3	193	-1.55%
2023/05/31	3	68.00	0	0.00	72.40	3	187	1.60%
2023/05/25	0	0.00	1	71.00	73.40	-1	178	-0.56%
2023/05/18	1	59.50	1	59.90	59.90	0	149	0.00%
2023/04/27	0	0.00	1	42.55	43.45	-1	129	-0.77%
2023/04/26	1	41.00	0	0.00	42.40	1	128	0.78%
2023/03/24	0	0.00	3	52.20	52.00	-3	110	-2.72%
2023/03/21	0	0.00	3	53.30	53.30	-3	101	-2.96%
2023/03/13	3	42.35	0	0.00	46.30	3	94	3.18%
2023/03/09	0	0.00	1	50.60	51.30	-1	94	-1.05%
2023/03/02	3	53.70	0	0.00	52.70	3	91	3.27%
2023/02/23	0	0.00	5	57.50	58.30	-5	84	-5.92%
2023/02/22	1	59.30	0	0.00	60.10	1	78	1.27%
2023/02/21	6	54.62	0	0.00	54.70	6	70	8.53%
2023/02/06	0	0.00	2	36.00	36.90	-2	35	-5.71%
2023/01/11	2	31.25	0	0.00	31.10	2	29	6.80%
2022/12/20	0	0.00	1	35.00	35.00	-1	24	-4.07%
2022/12/19	1	38.55	1	40.50	34.70	0	23	0.00%
2022/12/16	1	38.00	0	0.00	38.00	1	21	4.75%
2022/12/05	0	0.00	1	36.25	36.45	-1	16	-5.90%
2022/11/29	1	28.50	0	0.00	28.60	1	9	10.87%
2021/03/11	0	0.00	0.8	12.15	12.50	-0.8	23	-3.50%
2020/06/09	0	0.00	0.5	19.75	19.75	-0.5	57	-0.88%
2019/12/13	0	0.00	1	5.43	5.78	-1	22	-4.48%
2019/06/12	0	0.00	2	3.65	3.73	-2	42	-4.69%
2019/04/11	1	6.66	0	0.00	6.61	1	38	2.58%
2018/12/04	0	0.00	37	9.73	9.78	-37	102	-36.22%
2018/11/27	37	10.80	0	0.00	10.90	37	77	47.97%
2018/09/18	0	0.00	1	10.05	10.05	-1	63	-1.58%
2018/05/28	0	0.00	1	7.81	7.81	-1	11	-8.65%
2018/01/03	1	9.69	0	0.00	9.70	1	15	6.39%