燦星旅 (2719)-凱基-新豐券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
98張
產業
上櫃觀光餐旅類股▼0.67%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	63.40	63.00	-2	122	-1.63%
2024/05/02	0	0.00	1.3	69.13	69.50	-1.3	114	-1.13%
2024/04/30	1	66.40	0	0.00	66.40	1	110	0.91%
2024/04/29	2	70.55	0	0.00	68.30	2	105	1.90%
2024/04/26	0	0.00	2.2	69.14	70.00	-2.2	94	-2.32%
2024/04/24	0	0.00	0.2	63.90	64.10	-0.2	67	-0.34%
2024/04/23	3	62.53	0	0.00	62.10	3	63	4.70%
2024/03/19	0	56.97	0	0.00	56.10	0	60	0.02%
2024/02/02	0.1	59.00	0	0.00	58.00	0.1	85	0.09%
2024/01/25	0.1	60.74	0	0.00	59.50	0.1	99	0.05%
2024/01/18	0	0.00	2	57.30	57.30	-2	105	-1.90%
2024/01/08	0	63.44	0	0.00	62.40	0	114	0.01%
2023/12/26	0	61.50	0	0.00	61.00	0	144	0.02%
2023/12/19	0.1	62.50	0	0.00	61.80	0.1	145	0.05%
2023/12/14	0.1	64.00	0	0.00	63.40	0.1	148	0.07%
2023/12/13	0.1	63.90	0	0.00	63.50	0.1	148	0.03%
2023/12/11	0.1	64.80	0	0.00	64.00	0.1	150	0.05%
2023/12/08	0	0.00	1	63.70	63.70	-1	152	-0.66%
2023/12/07	0.1	64.70	0	0.00	64.50	0.1	151	0.05%
2023/12/06	0.1	64.80	0	0.00	64.70	0.1	153	0.07%
2023/12/04	0.1	65.30	0	0.00	65.00	0.1	153	0.07%
2023/11/28	1	65.20	0	0.00	65.50	1	154	0.65%
2023/11/24	1	65.80	1	66.40	66.30	0	153	0.00%
2023/11/20	7	69.76	0	0.00	69.10	7	152	4.60%
2023/11/17	3	72.33	3	75.43	76.70	0	144	0.00%
2023/11/16	0	0.00	4	67.80	69.80	-4	133	-3.00%
2023/11/09	1	65.00	0	0.00	64.00	1	130	0.76%
2023/11/08	2	66.00	0	0.00	66.70	2	130	1.53%
2023/11/03	1	66.10	0	0.00	65.40	1	131	0.76%
2023/11/01	0	0.00	4	66.00	66.00	-4	134	-2.98%
2023/10/31	1	60.00	0	0.00	60.00	1	136	0.73%
2023/10/30	1	64.50	0	0.00	64.00	1	141	0.71%
2023/10/27	1	65.00	0	0.00	64.80	1	146	0.68%
2023/10/26	1	67.20	0	0.00	66.50	1	156	0.64%
2023/10/23	0	0.00	10	68.90	68.30	-10	212	-4.71%
2023/10/18	1	63.00	0	0.00	61.50	1	225	0.44%
2023/10/17	5	66.50	0	0.00	64.60	5	227	2.20%
2023/10/16	2	66.50	0	0.00	68.50	2	229	0.87%
2023/10/13	0	0.00	8	67.05	69.00	-8	232	-3.43%
2023/10/12	0	0.00	1	68.50	68.60	-1	232	-0.43%
2023/10/11	1	64.80	10	70.40	69.60	-9	236	-3.80%
2023/09/28	0	0.00	2	50.00	50.80	-2	237	-0.84%
2023/09/25	5	51.28	0	0.00	52.60	5	252	1.98%
2023/09/22	13	51.17	0	0.00	51.20	13	256	5.07%
2023/09/20	0	0.00	1	51.00	51.20	-1	264	-0.38%
2023/08/28	2	63.80	0	0.00	58.50	2	400	0.50%
2023/08/21	1	61.50	0	0.00	61.50	1	419	0.24%
2023/08/17	1	61.90	0	0.00	66.90	1	447	0.22%
2023/08/15	0	0.00	6	70.00	69.50	-6	467	-1.28%
2023/08/11	1	71.90	0	0.00	73.80	1	487	0.20%
2023/08/09	1	76.00	1	73.90	73.70	0	486	0.00%
2023/07/31	2	75.21	0	0.00	75.20	2	462	0.43%
2023/07/28	16	85.80	12	85.33	82.30	4	451	0.89%
2023/07/25	1	70.00	1	70.90	71.50	0	390	0.00%
2023/07/18	2	66.80	0	0.00	65.80	2	369	0.54%
2023/07/11	1	84.30	0	0.00	85.30	1	349	0.29%
2023/07/03	0	0.00	1	92.80	92.80	-1	326	-0.31%
2023/06/21	0	0.00	0	107.50	112.00	0	300	0.00%
2023/06/20	0	116.00	0	0.00	112.00	0	294	0.00%
2023/06/16	0	0.00	1	100.50	100.50	-1	281	-0.36%
2023/06/15	0	0.00	0	102.00	103.00	0	277	0.00%
2023/06/14	0	104.50	1	103.50	103.00	-1	265	-0.37%
2023/06/13	0	0.00	0	87.50	95.10	0	249	-0.01%
2023/06/12	0	0.00	1	87.00	86.50	-1	241	-0.41%
2023/06/09	2	93.05	0	0.00	92.90	2	237	0.84%
2023/06/06	0	77.00	1	76.80	77.30	-1	204	-0.48%
2023/06/05	1	71.80	0	0.00	70.30	1	195	0.51%
2023/05/31	0	0.00	1	72.40	72.40	-1	187	-0.53%
2023/05/30	1	66.00	1	64.50	66.00	0	180	0.00%
2023/05/29	2	64.00	0	0.00	66.20	2	180	1.11%
2023/05/25	1	71.00	5	72.62	73.40	-4	178	-2.24%
2023/05/23	0	0.00	1	69.60	69.60	-1	169	-0.59%
2023/05/22	1	56.00	0	0.00	63.30	1	162	0.62%
2023/05/19	0	0.00	1	55.76	57.60	-1	159	-0.65%
2023/05/18	1	58.54	8	59.89	59.90	-7	149	-4.66%
2023/05/10	2	44.40	1	45.10	45.15	1	122	0.81%
2023/05/02	0	0.00	1	44.00	44.05	-1	130	-0.77%
2023/04/25	1	44.70	1	43.50	41.40	0	127	0.00%
2023/04/24	1	46.30	1	47.00	46.00	0	124	0.00%
2023/04/19	1	51.60	0	0.00	52.20	1	121	0.82%
2023/04/18	1	52.00	2	50.80	51.00	-1	121	-0.83%
2023/04/17	2	53.20	0	0.00	53.90	2	119	1.67%
2023/04/14	1	53.10	0	0.00	53.90	1	118	0.84%
2023/04/13	5	52.14	0	0.00	53.60	5	114	4.37%
2023/03/29	1	52.70	0	0.00	51.50	1	107	0.93%
2023/03/23	1	50.60	1	53.00	51.00	0	109	0.00%
2023/03/20	1	44.35	0	0.00	48.50	1	97	1.02%
2023/03/15	0	0.00	1	45.60	44.80	-1	94	-1.06%
2023/03/13	1	42.30	0	0.00	46.30	1	94	1.06%
2023/03/08	1	52.60	0	0.00	52.50	1	95	1.05%
2023/03/01	0	0.00	2	53.00	52.20	-2	89	-2.22%
2023/02/24	3	57.10	0	0.00	55.20	3	87	3.42%
2023/02/23	2	58.55	0	0.00	58.30	2	84	2.37%
2023/02/22	0	0.00	1.2	53.70	60.10	-1.2	78	-1.57%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/08	0	0.00	2	34.93	35.20	-2	40	-4.99%
2023/02/07	1	37.15	0	0.00	34.75	1	39	2.56%
2023/02/06	1	34.70	0	0.00	36.90	1	35	2.86%
2023/02/03	0	0.00	4	30.90	33.55	-4	31	-12.63%
2023/02/02	4	30.20	0	0.00	30.50	4	29	13.36%
2023/01/05	1	31.50	0	0.00	31.40	1	28	3.52%
2022/12/29	1	33.10	0	0.00	33.60	1	27	3.68%
2022/12/16	0	0.00	7	38.50	38.00	-7	21	-33.25%
2022/12/02	7	36.60	0	0.00	37.25	7	15	44.44%
2022/12/01	0	0.00	1.7	34.55	34.55	-1.7	11	-14.82%
2022/06/14	0	0.00	1	15.00	15.00	-1	9	-10.53%
2021/09/24	0	0.00	0.6	12.35	13.15	-0.6	6	-9.84%
2021/09/23	0	0.00	1	12.15	12.80	-1	6	-15.63%
2020/11/03	2	8.11	0	0.00	8.02	2	9	20.48%
2020/07/22	3	13.75	0	0.00	13.75	3	63	4.76%
2020/06/05	0	0.00	0.5	18.45	20.00	-0.5	52	-1.02%
2019/03/12	0	0.00	4	8.07	8.00	-4	37	-10.59%
2019/02/13	2	8.25	0	0.00	8.21	2	69	2.86%
2018/09/14	2	9.32	0	0.00	9.33	2	60	3.29%