燦星旅 (2719)-富邦-新店券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.4
漲跌
▼1.9
漲幅
-2.78%
成交量
327張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	65.00	0	0.00	66.40	1	110	0.91%
2024/04/29	2	71.65	0	0.00	68.30	2	105	1.90%
2024/04/26	1	69.40	4	66.85	70.00	-3	94	-3.16%
2024/04/25	4	69.85	0	70.50	70.50	4	83	4.72%
2024/04/24	4	64.08	4	62.75	64.10	0	67	0.00%
2024/04/23	0	0.00	2	60.65	62.10	-2	63	-3.13%
2024/04/22	1	57.10	1	59.60	59.60	0	61	0.00%
2024/04/18	0	0.00	3	58.07	57.90	-3	63	-4.73%
2024/04/17	0	0.00	0	57.70	57.30	0	63	-0.01%
2024/04/16	2	56.00	0	0.00	55.90	2	63	3.14%
2024/04/15	1	57.90	1	58.70	58.30	0	63	-0.02%
2024/04/12	7	60.50	5	61.40	59.70	2	64	3.14%
2024/04/11	5	57.70	1	58.70	61.00	4	60	6.66%
2024/04/03	1	55.00	0	0.00	55.50	1	58	1.70%
2024/03/27	0	0.00	1	55.50	55.50	-1	58	-1.70%
2024/03/13	0	0.00	1	59.50	55.80	-1	56	-1.76%
2024/03/12	1	59.30	1	61.30	59.50	0	55	0.00%
2024/02/23	1	53.00	0	0.00	52.80	1	52	1.90%
2024/01/22	0	57.70	0	0.00	57.30	0	103	0.02%
2024/01/18	0	0.00	1	57.20	57.30	-1	105	-0.95%
2024/01/17	1	59.00	0	0.00	59.00	1	105	0.95%
2024/01/12	0	0.00	1	64.00	64.00	-1	110	-0.91%
2024/01/03	4	63.13	5	63.72	62.80	-1	130	-0.77%
2024/01/02	0	0.00	7	64.03	63.20	-7	137	-5.11%
2023/12/29	8	63.44	0	0.00	64.10	8	142	5.62%
2023/12/20	1	62.10	0	0.00	61.50	1	145	0.69%
2023/12/05	1	63.20	0	0.00	63.90	1	153	0.65%
2023/11/28	1	65.00	0	0.00	65.50	1	154	0.65%
2023/11/24	5	65.00	0	0.00	66.30	5	153	3.26%
2023/11/22	0	69.50	0	0.00	68.70	0	153	0.01%
2023/11/20	2	69.10	0	0.00	69.10	2	152	1.32%
2023/11/17	0	0.00	1.1	75.08	76.70	-1.1	144	-0.73%
2023/11/16	1	67.10	2	68.40	69.80	-1	133	-0.75%
2023/11/10	1	66.00	4	66.43	65.40	-3	131	-2.28%
2023/11/09	0	0.00	1	64.00	64.00	-1	130	-0.76%
2023/11/08	5.1	66.02	0	0.00	66.70	5.1	130	3.86%
2023/11/06	0	0.00	2	69.40	69.60	-2	133	-1.50%
2023/11/02	2	67.65	0	0.00	68.30	2	136	1.47%
2023/11/01	0	0.00	2	65.80	66.00	-2	134	-1.49%
2023/10/25	2	67.75	0	0.00	67.20	2	191	1.05%
2023/10/23	0	0.00	1	68.50	68.30	-1	212	-0.47%
2023/10/20	0	0.00	1	65.40	64.50	-1	214	-0.47%
2023/10/19	1	63.80	0	0.00	63.80	1	220	0.45%
2023/10/16	1	66.00	0	0.00	68.50	1	229	0.44%
2023/10/13	1	71.00	2	69.90	69.00	-1	232	-0.43%
2023/10/06	0	0.00	2	59.60	64.00	-2	233	-0.86%
2023/10/05	0	0.00	1	58.00	60.00	-1	230	-0.43%
2023/10/03	3	50.33	2	52.05	54.80	1	230	0.43%
2023/10/02	2	50.30	3	51.80	51.80	-1	232	-0.43%
2023/09/28	0	0.00	7	51.31	50.80	-7	237	-2.94%
2023/09/27	5	51.10	0	0.00	50.20	5	244	2.05%
2023/09/21	3	50.70	0	0.00	50.00	3	260	1.15%
2023/09/14	0	0.00	5	58.76	58.50	-5	294	-1.70%
2023/09/13	3	55.93	0	0.00	57.00	3	303	0.99%
2023/09/11	0	0.00	0	60.00	57.60	0	319	-0.01%
2023/09/05	0	0.00	1	59.80	57.70	-1	361	-0.28%
2023/08/31	0	0.00	2	59.95	59.50	-2	392	-0.51%
2023/08/29	1	58.50	1	59.20	58.90	0	396	0.00%
2023/08/28	7	59.87	0	0.00	58.50	7	400	1.75%
2023/08/25	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/08/22	0	0.00	1	58.80	58.60	-1	412	-0.24%
2023/08/18	1	65.00	4	64.60	62.20	-3	437	-0.69%
2023/08/17	5	63.82	0	0.00	66.90	5	447	1.12%
2023/08/14	0	0.00	1	74.40	69.20	-1	482	-0.21%
2023/08/08	1	74.50	1	78.20	74.00	0	484	0.00%
2023/08/04	1	76.10	0	0.00	73.80	1	478	0.21%
2023/08/02	0	78.40	1	80.20	76.00	-1	474	-0.21%
2023/08/01	1	77.70	0	0.00	77.60	1	468	0.21%
2023/07/31	3	79.90	3	80.57	75.20	0	462	0.00%
2023/07/28	2	85.55	3	87.53	82.30	-1	451	-0.22%
2023/07/27	1	80.40	1	82.30	83.00	0	415	0.00%
2023/07/26	2	76.00	2	76.70	75.50	0	401	0.00%
2023/07/25	2	70.30	2	70.85	71.50	0	390	0.00%
2023/07/21	1	78.00	4	78.53	80.50	-3	378	-0.79%
2023/07/20	0	0.00	1	68.90	73.20	-1	374	-0.27%
2023/07/19	0	0.00	2	67.80	66.60	-2	371	-0.54%
2023/07/18	1	70.10	3	67.00	65.80	-2	369	-0.54%
2023/07/14	2	74.10	0	0.00	73.70	2	360	0.55%
2023/07/13	18	77.09	14	77.39	75.00	4	354	1.13%
2023/07/12	3	82.00	2	86.35	80.50	1	349	0.29%
2023/07/11	8	83.23	10	84.20	85.30	-2	349	-0.57%
2023/07/10	2	80.60	1	86.00	80.00	1	349	0.29%
2023/07/07	11	82.85	10	86.01	84.30	1	347	0.29%
2023/07/06	14	83.58	15	84.21	83.30	-1	342	-0.29%
2023/07/05	1	88.30	0	0.00	88.30	1	336	0.30%
2023/07/04	6	90.12	9	90.34	88.00	-3	330	-0.91%
2023/07/03	7	91.70	2	92.65	92.80	5	326	1.53%
2023/06/30	2	90.60	3	91.93	92.00	-1	322	-0.31%
2023/06/29	1	94.20	0	0.00	94.00	1	319	0.31%
2023/06/28	1	99.10	1	101.00	98.10	0	315	0.00%
2023/06/27	2	99.60	1	103.00	100.00	1	311	0.32%
2023/06/26	1	103.50	0	0.00	105.00	1	305	0.33%
2023/06/21	0	0.00	1	110.00	112.00	-1	300	-0.33%
2023/06/19	0	0.00	3.6	110.20	110.50	-3.6	288	-1.23%
2023/06/16	1	101.00	0	0.00	100.50	1	281	0.36%
2023/06/14	8	103.62	3	102.77	103.00	5	265	1.89%
2023/06/13	0	0.00	4	94.53	95.10	-4	249	-1.60%
2023/06/12	4	87.35	0	0.00	86.50	4	241	1.65%
2023/06/09	10.5	91.88	2	92.60	92.90	8.5	237	3.60%
2023/06/08	1	93.00	4	90.63	93.50	-3	224	-1.34%
2023/06/07	3	83.93	14	79.24	85.00	-11	215	-5.10%
2023/06/06	15	73.77	6.8	76.91	77.30	8.2	204	4.01%
2023/06/02	5	70.14	4	70.43	71.20	1	193	0.52%
2023/06/01	1	72.20	7	71.47	71.60	-6	191	-3.13%
2023/05/31	10	67.09	3.2	69.85	72.40	6.8	187	3.62%
2023/05/30	0	0.00	4	65.88	66.00	-4	180	-2.22%
2023/05/29	4	66.15	1	67.50	66.20	3	180	1.66%
2023/05/26	2	67.70	11	71.95	66.40	-9	179	-5.02%
2023/05/25	12	71.08	0	0.00	73.40	12	178	6.73%
2023/05/24	3	72.77	1	76.30	76.40	2	178	1.12%
2023/05/23	0	0.00	1	69.60	69.60	-1	169	-0.59%
2023/05/22	1	56.90	1	63.00	63.30	0	162	0.00%
2023/05/19	2	56.50	2	58.80	57.60	0	159	0.00%
2023/05/18	1	59.90	0	0.00	59.90	1	149	0.67%
2023/04/19	2	52.50	0	0.00	52.20	2	121	1.65%
2023/03/23	0	0.00	2	50.25	51.00	-2	109	-1.82%
2023/03/22	2	56.00	0	0.00	53.50	2	107	1.87%
2023/03/20	0	0.00	0.3	48.50	48.50	-0.3	97	-0.34%
2023/03/13	0	43.50	0	0.00	46.30	0	94	0.01%
2023/03/09	0	51.30	0	0.00	51.30	0	94	0.02%
2023/03/08	0.3	52.00	0	0.00	52.50	0.3	95	0.32%
2023/02/22	0	0.00	5	54.52	60.10	-5	78	-6.34%
2023/02/21	2	54.25	0	0.00	54.70	2	70	2.84%
2023/02/16	1	41.15	0	0.00	41.15	1	48	2.04%
2022/12/16	2	38.55	0	0.00	38.00	2	21	9.50%
2022/04/28	0	0.00	0.4	13.40	14.80	-0.4	15	-2.59%
2022/03/09	0	0.00	2	15.23	15.45	-2	13	-14.78%
2022/03/08	0	0.00	2	14.50	15.00	-2	13	-15.09%
2022/02/22	2	16.48	0	0.00	16.50	2	7	26.91%
2022/02/21	1	15.60	0	0.00	16.00	1	6	15.08%
2022/02/18	1	14.90	0	0.00	14.90	1	5	16.76%
2021/06/18	0	0.00	1	11.30	11.30	-1	12	-7.74%
2021/06/09	0	0.00	8	11.30	11.30	-8	14	-53.93%
2021/06/07	0	0.00	1	11.30	11.30	-1	15	-6.64%
2021/05/28	1	10.20	2	11.35	11.35	-1	14	-6.71%
2021/05/25	0	0.00	2	11.70	10.65	-2	14	-13.61%
2021/05/21	0	0.00	2	11.95	11.95	-2	14	-13.68%
2021/05/20	0	0.00	2	11.15	11.15	-2	14	-13.42%
2021/05/17	0	0.00	2	10.30	10.30	-2	15	-13.10%
2021/05/12	5	10.15	0	0.00	10.15	5	17	28.36%
2021/05/11	11	11.20	0	0.00	11.20	11	17	63.10%
2021/05/10	3	11.20	0	0.00	12.40	3	16	17.95%
2020/10/12	0	0.00	0	8.60	8.60	0	12	-0.09%
2020/10/08	0	0.00	1	9.19	9.30	-1	13	-7.47%
2020/07/28	0	0.00	1	11.60	11.85	-1	63	-1.57%
2020/07/27	1	11.20	0	0.00	11.20	1	63	1.57%
2020/06/04	0	0.00	0.5	18.45	18.45	-0.5	45	-1.15%
2020/03/31	0	0.00	1	6.68	6.68	-1	39	-2.50%
2020/01/14	0	0.00	1	5.40	5.36	-1	17	-5.79%
2019/04/03	1	6.58	0	0.00	6.57	1	35	2.81%
2019/03/19	1	7.75	1	7.69	7.68	0	27	0.00%
2019/01/16	0	0.00	1	8.50	8.25	-1	73	-1.36%
2019/01/09	1	8.12	0	0.00	8.21	1	71	1.41%
2018/12/07	0	0.00	1	9.52	9.52	-1	99	-1.01%
2018/12/04	1	9.79	0	0.00	9.78	1	102	0.98%
2018/11/29	1	10.50	0	0.00	10.45	1	93	1.07%
2018/08/27	0	0.00	1	7.40	7.28	-1	30	-3.24%
2018/08/23	1	7.30	0	0.00	7.40	1	31	3.21%