燦星旅 (2719)-元大-新店中正券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
98張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	65.30	63.60	-1	120	-0.83%
2024/04/29	0	0.00	1	70.80	68.30	-1	105	-0.95%
2024/04/26	1	67.80	0	0.00	70.00	1	94	1.06%
2024/04/25	1	70.40	5	70.50	70.50	-4	83	-4.77%
2024/04/24	1	63.20	0	0.00	64.10	1	67	1.47%
2024/04/23	1	62.50	0	0.00	62.10	1	63	1.57%
2024/03/25	0	0.00	1	55.50	55.30	-1	60	-1.66%
2024/03/13	0	0.00	5	58.30	55.80	-5	56	-8.78%
2024/03/08	1	52.00	0	0.00	52.50	1	42	2.36%
2024/03/04	0	0.00	0.2	52.60	52.00	-0.2	42	-0.40%
2024/03/01	0	0.00	0.1	52.10	52.00	-0.1	42	-0.15%
2024/02/29	0	0.00	0.1	52.10	52.10	-0.1	44	-0.23%
2024/02/21	2	53.45	0	0.00	53.90	2	63	3.13%
2024/02/15	5	53.40	0	0.00	54.20	5	83	5.99%
2023/12/29	1	64.00	0	0.00	64.10	1	142	0.70%
2023/12/12	0	0.00	4	63.53	63.30	-4	149	-2.67%
2023/12/05	1	63.90	0	0.00	63.90	1	153	0.65%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	0	0.00	4	70.50	76.70	-4	144	-2.77%
2023/11/14	0	0.00	1	63.70	63.60	-1	128	-0.78%
2023/11/03	0	68.20	0	0.00	65.40	0	131	0.00%
2023/11/01	0	0.00	6	66.00	66.00	-6	134	-4.47%
2023/10/31	0	0.00	4	63.28	60.00	-4	136	-2.94%
2023/10/25	1	68.00	0	0.00	67.20	1	191	0.52%
2023/09/22	10	51.39	0	0.00	51.20	10	256	3.90%
2023/09/18	2	55.00	0	0.00	54.60	2	276	0.72%
2023/07/31	0	0.00	1	76.20	75.20	-1	462	-0.22%
2023/07/28	0.3	90.60	0	0.00	82.30	0.3	451	0.07%
2023/07/27	3	77.17	0	0.00	83.00	3	415	0.72%
2023/07/21	6	79.25	0	0.00	80.50	6	378	1.59%
2023/07/04	0	0.00	0.6	87.00	88.00	-0.6	330	-0.18%
2023/06/28	0	0.00	2	101.50	98.10	-2	315	-0.63%
2023/06/20	0	0.00	2	113.50	112.00	-2	294	-0.68%
2023/06/19	0	0.00	1	107.00	110.50	-1	288	-0.35%
2023/06/15	3	100.53	0	0.00	103.00	3	277	1.08%
2023/06/14	0	0.00	1	104.50	103.00	-1	265	-0.38%
2023/06/09	0	0.00	6	89.90	92.90	-6	237	-2.53%
2023/06/08	6	92.00	0	0.00	93.50	6	224	2.67%
2023/06/07	1	82.50	12.2	83.04	85.00	-11.2	215	-5.20%
2023/06/06	6	77.00	2	77.00	77.30	4	204	1.96%
2023/06/02	0	0.00	1	70.90	71.20	-1	193	-0.52%
2023/05/26	0	0.00	2.8	68.00	66.40	-2.8	179	-1.56%
2023/05/25	1	74.50	2	71.00	73.40	-1	178	-0.56%
2023/05/24	6.5	71.41	0	0.00	76.40	6.5	178	3.65%
2023/05/22	0	0.00	0.2	58.10	63.30	-0.2	162	-0.12%
2023/05/19	0.5	55.00	0	0.00	57.60	0.5	159	0.31%
2023/05/18	2	58.85	0	0.00	59.90	2	149	1.34%
2023/05/11	0	0.00	1	46.40	46.90	-1	123	-0.81%
2023/04/13	0	0.00	1	52.00	53.60	-1	114	-0.87%
2023/03/28	0	0.00	1	52.20	52.20	-1	107	-0.93%
2023/03/17	1	43.30	0	0.00	44.10	1	95	1.04%
2023/03/10	1	49.00	0	0.00	47.00	1	96	1.04%
2023/03/08	0	0.00	0	52.00	52.50	0	95	0.00%
2023/03/02	0	53.07	0.2	53.74	52.70	-0.2	91	-0.21%
2023/02/23	1.1	58.09	1	57.50	58.30	0.1	84	0.12%
2023/02/21	1	53.00	0.1	54.20	54.70	0.9	70	1.28%
2023/02/17	0.2	45.25	0	0.00	45.25	0.2	55	0.36%
2022/12/07	0	0.00	0	35.00	33.50	0	17	-0.05%
2022/12/06	0	0.00	0	36.00	35.30	0	17	-0.24%
2022/12/05	0.1	35.80	0	0.00	36.45	0.1	16	0.29%
2022/06/20	0	0.00	1	14.80	14.90	-1	9	-10.93%
2022/06/02	1	15.25	0	0.00	15.25	1	14	6.98%
2022/03/04	0	0.00	1	17.95	17.00	-1	12	-7.73%
2022/03/03	1	18.00	0	0.00	17.95	1	12	8.01%
2022/03/01	0	0.00	1.1	17.07	17.05	-1.1	11	-9.05%
2022/02/23	0	0.00	1	16.95	16.95	-1	7	-12.63%
2022/02/22	2	16.90	0	0.00	16.50	2	7	26.91%
2022/02/18	0	0.00	2	14.70	14.90	-2	5	-33.52%
2022/01/12	0	0.00	1	13.60	13.60	-1	4	-24.69%
2022/01/11	0	0.00	1	13.30	13.30	-1	4	-24.90%
2020/07/14	0	0.00	0.3	15.40	15.50	-0.3	63	-0.47%
2020/06/24	2	16.60	0	0.00	16.50	2	68	2.94%
2020/06/18	2	18.40	0	0.00	17.65	2	65	3.04%
2020/06/08	1	22.00	0	0.00	21.90	1	56	1.78%
2020/05/27	0	0.00	0	10.50	10.50	0	47	-0.06%
2020/05/04	0.3	7.20	0	0.00	7.17	0.3	49	0.61%
2019/05/27	0	0.00	0	3.87	4.07	0	45	0.00%
2018/11/26	0	9.90	0	0.00	9.92	0	68	0.00%