燦星旅 (2719)-元大-新竹經國券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.7
漲跌
▼1.8
漲幅
-2.63%
成交量
156張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	68.84	0	0.00	68.50	3.1	132	2.34%
2024/05/15	1	66.00	2	66.60	66.10	-1	128	-0.78%
2024/05/14	0	0.00	1	67.30	66.30	-1	128	-0.78%
2024/05/07	2	63.35	5	65.36	63.60	-3	120	-2.48%
2024/05/02	0	0.00	1	68.20	69.50	-1	114	-0.87%
2024/04/29	1	68.32	0	0.00	68.30	1	105	0.96%
2024/04/26	1	67.81	0	0.00	70.00	1	94	1.07%
2024/04/25	1	70.50	1	68.30	70.50	0	83	-0.01%
2024/04/24	0	0.00	1	63.60	64.10	-1	67	-1.47%
2024/04/23	0	0.00	2	63.50	62.10	-2	63	-3.13%
2024/04/22	5	59.60	0	0.00	59.60	5	61	8.15%
2024/04/19	1	57.20	0	0.00	56.10	1	62	1.60%
2024/04/18	1	57.50	0	0.00	57.90	1	63	1.58%
2024/04/12	1	60.20	1	63.00	59.70	0	64	0.00%
2024/03/29	1	55.50	0	0.00	55.60	1	59	1.69%
2024/03/18	0	0.00	1	59.00	57.20	-1	59	-1.68%
2024/03/15	0	0.00	1	57.50	58.40	-1	58	-1.72%
2024/03/08	0	0.00	1	53.00	52.50	-1	42	-2.36%
2024/02/01	0	0.00	2	57.10	57.40	-2	87	-2.30%
2024/01/29	5	61.56	0	0.00	59.60	5	93	5.32%
2024/01/18	0	0.00	0.2	58.00	57.30	-0.2	105	-0.19%
2023/12/21	0	0.00	3	61.20	61.40	-3	145	-2.07%
2023/12/08	1	63.20	10	63.83	63.70	-9	152	-5.92%
2023/12/07	1	65.50	0	0.00	64.50	1	151	0.66%
2023/12/06	5	64.76	0	0.00	64.70	5	153	3.27%
2023/12/05	1	63.90	0	0.00	63.90	1	153	0.65%
2023/11/28	0.1	65.80	0	0.00	65.50	0.1	154	0.06%
2023/11/24	1	66.60	0	0.00	66.30	1	153	0.65%
2023/11/22	2	71.30	0	0.00	68.70	2	153	1.30%
2023/11/17	3	75.70	1	71.00	76.70	2	144	1.39%
2023/11/16	1	67.80	0	0.00	69.80	1	133	0.75%
2023/11/06	0	0.00	0.2	67.20	69.60	-0.2	133	-0.15%
2023/11/03	0.2	65.40	0	0.00	65.40	0.2	131	0.15%
2023/10/25	0	0.00	3	68.30	67.20	-3	191	-1.57%
2023/10/24	2	67.60	0	0.00	68.90	2	203	0.98%
2023/10/23	1	68.50	0.8	64.50	68.30	0.2	212	0.10%
2023/10/20	0.8	61.80	0	0.00	64.50	0.8	214	0.37%
2023/10/19	0	0.00	1	62.50	63.80	-1	220	-0.45%
2023/10/13	0	0.00	1	70.10	69.00	-1	232	-0.43%
2023/10/12	1	69.60	1	67.60	68.60	0	232	0.00%
2023/10/11	1	63.50	0.1	63.90	69.60	0.9	236	0.40%
2023/10/06	0.1	62.85	1	61.20	64.00	-0.9	233	-0.40%
2023/10/05	1	59.30	0	0.00	60.00	1	230	0.43%
2023/10/04	0	0.00	0	54.70	54.60	0	229	-0.01%
2023/10/03	0	54.40	0	0.00	54.80	0	230	0.01%
2023/09/11	0	0.00	1	60.80	57.60	-1	319	-0.31%
2023/08/29	1	58.50	0	0.00	58.90	1	396	0.25%
2023/08/28	1	63.80	0	0.00	58.50	1	400	0.25%
2023/08/25	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/08/16	0	0.00	3	67.50	66.60	-3	454	-0.66%
2023/08/15	0	0.00	1	69.30	69.50	-1	467	-0.21%
2023/08/14	4	72.53	0	0.00	69.20	4	482	0.83%
2023/08/11	2	71.55	2	72.20	73.80	0	487	0.00%
2023/07/28	5	85.18	5	87.44	82.30	0	451	0.00%
2023/07/27	1.1	82.89	2	80.25	83.00	-1	415	-0.23%
2023/07/26	2	77.35	1	77.00	75.50	1	401	0.25%
2023/07/18	0	0.00	0.1	68.00	65.80	-0.1	369	-0.01%
2023/07/17	1	72.28	1	71.80	71.20	0	364	0.01%
2023/06/30	0	91.30	3	92.73	92.00	-3	322	-0.92%
2023/06/29	1	97.30	7.1	94.43	94.00	-6.1	319	-1.89%
2023/06/28	4.1	100.05	0	0.00	98.10	4.1	315	1.30%
2023/06/27	1	102.50	0	0.00	100.00	1	311	0.32%
2023/06/26	0	105.00	0	0.00	105.00	0	305	0.01%
2023/06/21	1	106.00	0	0.00	112.00	1	300	0.33%
2023/06/20	2	116.25	0	0.00	112.00	2	294	0.68%
2023/06/16	1	102.00	5	101.80	100.50	-4	281	-1.42%
2023/06/15	1	106.50	0	0.00	103.00	1	277	0.36%
2023/06/14	4	97.63	0	0.00	103.00	4	265	1.51%
2023/06/13	1	89.00	0	0.00	95.10	1	249	0.40%
2023/06/12	0	0.00	3	87.40	86.50	-3	241	-1.24%
2023/06/09	0	0.00	1	96.60	92.90	-1	237	-0.42%
2023/06/08	1	90.00	0	0.00	93.50	1	224	0.45%
2023/06/01	1	70.00	0	0.00	71.60	1	191	0.52%
2023/05/31	0	0.00	0	69.00	72.40	0	187	0.00%
2023/05/26	0	66.20	0	0.00	66.40	0	179	0.00%
2023/05/25	1	74.50	0.2	72.60	73.40	0.8	178	0.43%
2023/05/24	1	69.60	0	0.00	76.40	1	178	0.56%
2023/05/23	0	0.00	3	69.60	69.60	-3	169	-1.77%
2023/05/22	3	58.73	0	0.00	63.30	3	162	1.85%
2023/05/18	0	0.00	0.9	59.90	59.90	-0.9	149	-0.59%
2023/05/15	0	0.00	1	46.50	45.05	-1	124	-0.80%
2023/05/12	0	0.00	1	44.40	45.40	-1	123	-0.81%
2023/05/11	1	46.85	1	46.50	46.90	0	123	0.00%
2023/05/10	1	44.00	0	0.00	45.15	1	122	0.81%
2023/05/08	1	44.05	0	0.00	43.00	1	129	0.77%
2023/04/26	0.1	42.00	0	0.00	42.40	0.1	128	0.07%
2023/04/25	0	0.00	0.1	44.10	41.40	-0.1	127	-0.07%
2023/04/21	0	0.00	4	48.00	47.60	-4	123	-3.24%
2023/04/14	4	54.00	0	0.00	53.90	4	118	3.38%
2023/03/28	0	0.00	0.1	51.00	52.20	-0.1	107	-0.09%
2023/03/23	0	0.00	3	52.20	51.00	-3	109	-2.73%
2023/03/22	3	55.30	3	54.50	53.50	0	107	0.00%
2023/03/21	1	51.10	0	0.00	53.30	1	101	0.99%
2023/03/13	1	46.70	0	0.00	46.30	1	94	1.06%
2023/03/02	1	52.50	0	0.00	52.70	1	91	1.09%
2023/03/01	0	0.00	1	53.00	52.20	-1	89	-1.11%
2023/02/24	1	58.00	1.5	56.63	55.20	-0.5	87	-0.57%
2023/02/23	0.5	58.84	3.1	59.21	58.30	-2.6	84	-3.04%
2023/02/22	3.4	57.02	0	0.00	60.10	3.4	78	4.34%
2023/02/21	1.5	53.76	0	0.00	54.70	1.5	70	2.17%
2023/02/20	0	0.00	2	48.20	49.75	-2	59	-3.38%
2023/02/17	2	42.45	0	0.00	45.25	2	55	3.63%
2023/02/16	0	0.00	5	41.15	41.15	-5	48	-10.21%
2023/01/17	1	29.00	0	0.00	29.20	1	29	3.44%
2022/12/21	1	34.00	0	0.00	33.70	1	24	4.04%
2022/12/20	1	35.00	0	0.00	35.00	1	24	4.07%
2022/12/19	2	38.50	0	0.00	34.70	2	23	8.42%
2022/12/16	0	0.00	2	38.00	38.00	-2	21	-9.50%
2022/12/14	1	31.90	0	0.00	31.90	1	17	5.83%
2022/12/13	0	0.00	1	34.30	33.30	-1	17	-5.80%
2022/12/08	1	33.50	0	0.00	33.50	1	17	5.87%
2022/09/13	0	21.75	0	0.00	23.50	0	9	0.28%
2022/07/13	0	0.00	0.5	13.80	13.85	-0.5	9	-4.88%
2022/07/06	0	0.00	0.4	13.85	12.70	-0.4	9	-3.81%
2022/06/30	0.4	13.40	0	0.00	14.55	0.4	9	4.38%
2022/06/27	0.4	14.50	0	0.00	15.60	0.4	9	4.20%
2022/06/24	0	0.00	0.1	14.80	14.60	-0.1	9	-0.99%
2022/06/23	0.1	13.50	0	0.00	14.80	0.1	9	1.03%
2022/06/09	0	0.00	1	15.05	15.05	-1	10	-9.42%
2022/05/25	0	0.00	0.8	14.90	15.45	-0.8	17	-4.67%
2022/05/23	0.4	14.00	0	15.15	15.00	0.4	17	2.31%
2022/05/19	0	0.00	0.2	15.80	15.00	-0.2	17	-0.90%
2022/05/18	0	15.00	0	0.00	15.80	0	17	0.14%
2022/05/16	0.5	15.00	0	0.00	15.70	0.5	16	3.13%
2022/04/19	1	13.60	0	0.00	13.65	1	15	6.35%
2022/03/04	2	17.95	0	0.00	17.00	2	12	15.46%
2022/01/17	0	0.00	0.1	12.50	13.80	-0.1	4	-1.89%
2022/01/14	0	0.00	1	13.00	13.70	-1	4	-24.80%
2022/01/13	0.8	12.30	0	0.00	13.00	0.8	4	20.30%
2022/01/12	0.3	12.55	0	0.00	13.60	0.3	4	6.30%
2021/11/16	0	0.00	1	12.60	12.60	-1	4	-23.91%
2021/11/12	0.1	13.00	0	0.00	13.30	0.1	4	2.84%
2021/11/09	0	12.40	0	0.00	12.80	0	5	0.47%
2021/10/29	0.8	12.10	0	0.00	12.70	0.8	5	15.02%
2021/07/05	0	0.00	0.4	13.05	13.10	-0.4	10	-3.69%
2021/07/02	0.4	12.20	0	0.00	13.00	0.4	10	3.66%
2021/06/22	0	0.00	0.2	12.30	12.35	-0.2	13	-1.24%
2021/06/21	0.2	11.30	0	0.00	12.25	0.2	13	1.26%
2020/12/18	0	0.00	1	8.18	8.17	-1	19	-5.24%
2020/12/17	0.5	7.56	0	0.00	8.18	0.5	18	2.67%
2020/12/16	0.5	7.30	0	0.00	8.18	0.5	18	2.73%
2020/08/19	0	0.00	10	11.20	11.20	-10	60	-16.61%
2020/06/24	10	16.60	0	0.00	16.50	10	68	14.69%
2020/06/09	0	0.00	1	19.75	19.75	-1	57	-1.73%
2018/09/13	0	0.00	2	9.41	9.48	-2	59	-3.36%
2018/09/12	1	9.90	2	10.30	9.90	-1	58	-1.72%
2018/09/11	3	11.72	2	11.80	11.00	1	52	1.90%
2018/09/10	2	10.90	0	0.00	10.90	2	43	4.56%
2018/09/07	0	0.00	1	9.90	9.92	-1	39	-2.56%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%