燦星旅 (2719)-元大-鳳中券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.4
漲跌
▼1.9
漲幅
-2.78%
成交量
327張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	65.00	0	0.00	66.40	1	110	0.91%
2024/04/29	0	0.00	5	68.04	68.30	-5	105	-4.74%
2024/04/26	5	71.00	3	69.90	70.00	2	94	2.11%
2024/04/25	5	67.00	1	70.50	70.50	4	83	4.77%
2024/04/24	3	63.90	0	0.00	64.10	3	67	4.42%
2024/04/18	2	57.90	0	0.00	57.90	2	63	3.15%
2024/04/17	3	57.30	0	0.00	57.30	3	63	4.70%
2024/01/22	0	0.00	0.1	57.60	57.30	-0.1	103	-0.10%
2024/01/05	0	0.00	2	63.10	62.80	-2	117	-1.71%
2023/12/07	0	0.00	1	64.50	64.50	-1	151	-0.66%
2023/11/28	0	0.00	0.1	65.40	65.50	-0.1	154	-0.06%
2023/11/22	0.1	69.30	1	71.10	68.70	-0.9	153	-0.59%
2023/11/20	2	69.55	0	0.00	69.10	2	152	1.31%
2023/11/17	0	0.00	2	74.85	76.70	-2	144	-1.39%
2023/11/06	0	0.00	5	68.54	69.60	-5	133	-3.74%
2023/10/30	0	0.00	1	66.30	64.00	-1	141	-0.71%
2023/10/27	2	65.00	0.1	65.60	64.80	1.9	146	1.27%
2023/10/26	1	66.60	2	67.90	66.50	-1	156	-0.64%
2023/10/24	0	0.00	2	68.85	68.90	-2	203	-0.98%
2023/10/23	0	0.00	3	68.40	68.30	-3	212	-1.42%
2023/10/20	0	0.00	3	64.60	64.50	-3	214	-1.40%
2023/10/16	2	68.40	2	66.00	68.50	0	229	0.00%
2023/10/13	1	68.80	0	0.00	69.00	1	232	0.43%
2023/10/11	2	61.80	2	65.30	69.60	0	236	0.00%
2023/10/06	15	59.95	7	59.94	64.00	8	233	3.43%
2023/10/05	8	58.76	0	0.00	60.00	8	230	3.47%
2023/10/03	0	0.00	1	50.30	54.80	-1	230	-0.43%
2023/08/30	0	0.00	2	58.20	58.20	-2	393	-0.51%
2023/08/28	1	60.00	0	0.00	58.50	1	400	0.25%
2023/08/25	1.1	62.45	1	63.80	63.80	0.1	405	0.02%
2023/08/23	1	61.00	0	0.00	59.60	1	407	0.25%
2023/08/21	0	0.00	1	62.80	61.50	-1	419	-0.24%
2023/08/18	1	65.00	6	62.43	62.20	-5	437	-1.14%
2023/08/16	1	68.00	0	0.00	66.60	1	454	0.22%
2023/08/15	0	0.00	1	69.70	69.50	-1	467	-0.21%
2023/08/10	0	0.00	1	72.00	70.50	-1	486	-0.21%
2023/07/31	0	0.00	21	74.70	75.20	-21	462	-4.54%
2023/07/28	22.3	85.45	1	87.00	82.30	21.3	451	4.72%
2023/07/18	3	67.30	3	68.60	65.80	0	369	0.00%
2023/07/14	0	0.00	3	75.67	73.70	-3	360	-0.83%
2023/07/13	2	76.10	0	78.04	75.00	2	354	0.56%
2023/07/11	1	83.00	1	84.20	85.30	0	349	0.00%
2023/07/10	1	85.90	0	0.00	80.00	1	349	0.29%
2023/07/07	0	84.30	0	0.00	84.30	0	347	0.00%
2023/07/05	1	89.80	0	0.00	88.30	1	336	0.30%
2023/07/04	1	90.40	0	0.00	88.00	1	330	0.30%
2023/07/03	1	90.70	2	93.40	92.80	-1	326	-0.31%
2023/06/30	1	90.00	1	93.20	92.00	0	322	0.00%
2023/06/29	1	98.60	2.2	94.78	94.00	-1.2	319	-0.38%
2023/06/28	2	101.50	2	98.10	98.10	0	315	0.00%
2023/06/27	6	99.83	0	0.00	100.00	6	311	1.92%
2023/06/26	0	106.00	0	0.00	105.00	0	305	0.00%
2023/06/21	2.1	109.95	0	0.00	112.00	2.1	300	0.68%
2023/06/20	1.1	115.00	0	0.00	112.00	1.1	294	0.37%
2023/06/19	0	0.00	2	107.00	110.50	-2	288	-0.69%
2023/06/15	2	105.00	0.1	104.00	103.00	2	277	0.70%
2023/06/14	0	0.00	4	104.50	103.00	-4	265	-1.51%
2023/06/12	4	87.63	0	0.00	86.50	4	241	1.65%
2023/06/09	0	0.00	1	88.50	92.90	-1	237	-0.42%
2023/06/08	0	0.00	1	91.50	93.50	-1	224	-0.45%
2023/06/07	1	82.50	0	0.00	85.00	1	215	0.46%
2023/06/06	1	76.90	0	0.00	77.30	1	204	0.49%
2023/06/01	0	0.00	5	74.50	71.60	-5	191	-2.61%
2023/05/31	4	69.08	0.2	68.60	72.40	3.8	187	2.03%
2023/05/29	1	65.00	0	0.00	66.20	1	180	0.55%
2023/05/26	0	0.00	0	68.50	66.40	0	179	0.00%
2023/05/25	0	0.00	5	71.10	73.40	-5	178	-2.80%
2023/05/24	5	76.50	0	0.00	76.40	5	178	2.81%
2023/05/19	0	0.00	3	55.00	57.60	-3	159	-1.89%
2023/05/18	3	57.90	0	0.00	59.90	3	149	2.01%
2023/05/17	0	0.00	2	54.50	54.50	-2	134	-1.49%
2023/05/08	1	43.90	0	0.00	43.00	1	129	0.77%
2023/04/18	1	52.00	0	0.00	51.00	1	121	0.83%
2023/04/13	0	0.00	1	51.40	53.60	-1	114	-0.87%
2023/04/06	1	50.10	0	0.00	50.90	1	109	0.92%
2023/03/29	0	0.00	1	52.50	51.50	-1	107	-0.93%
2023/03/27	1	50.80	1	50.00	50.20	0	108	0.00%
2023/03/22	1	53.50	1	55.90	53.50	0	107	0.00%
2023/03/21	1	52.80	0	0.00	53.30	1	101	0.99%
2023/03/10	0	0.00	1	49.30	47.00	-1	96	-1.04%
2023/03/09	1	52.00	0	0.00	51.30	1	94	1.05%
2023/03/03	0	0.00	15	53.53	53.10	-15	93	-16.05%
2023/03/02	0	0.00	18	52.67	52.70	-18	91	-19.62%
2023/02/24	0	0.00	1	55.00	55.20	-1	87	-1.14%
2023/02/23	4	57.48	0	0.00	58.30	4	84	4.74%
2023/02/22	30	55.92	4	52.40	60.10	26	78	32.95%
2023/02/21	0.2	53.40	4	52.30	54.70	-3.8	70	-5.41%
2023/02/17	4	41.05	0	0.00	45.25	4	55	7.27%
2023/02/15	0	0.00	2	36.38	37.45	-2	43	-4.56%
2023/02/10	1	34.10	0	0.00	34.00	1	40	2.47%
2023/02/08	1	35.20	0	0.00	35.20	1	40	2.49%
2022/12/16	0	0.00	1	37.05	38.00	-1	21	-4.75%
2022/12/05	1	36.25	0	0.00	36.45	1	16	5.90%
2022/03/25	3	15.80	0	0.00	15.80	3	14	21.28%
2022/03/07	1	15.95	0	0.00	15.55	1	13	7.62%
2022/02/18	4	15.00	0	0.00	14.90	4	5	67.05%
2021/07/15	0	0.00	2	13.90	13.90	-2	9	-22.14%
2021/05/04	2	11.65	0	0.00	11.65	2	16	12.13%
2019/05/16	0	0.00	1	5.55	5.52	-1	39	-2.50%
2019/05/15	1	5.80	0	0.00	5.68	1	39	2.50%
2019/05/08	0	0.00	1	6.24	6.15	-1	38	-2.61%
2019/04/10	1	6.75	0	0.00	6.67	1	38	2.58%
2019/04/09	0	0.00	1	6.65	6.50	-1	37	-2.63%
2019/04/08	1	6.59	2	6.50	6.65	-1	37	-2.64%
2019/04/03	1	6.59	0	0.00	6.57	1	35	2.81%
2019/04/01	0	0.00	1	6.96	6.90	-1	33	-2.95%
2019/03/29	1	6.98	0	0.00	6.96	1	33	3.02%
2019/03/26	1	7.27	0	0.00	7.13	1	32	3.08%
2019/01/29	0	0.00	1	8.22	8.22	-1	69	-1.44%
2018/12/03	1	10.00	0	0.00	10.00	1	100	0.99%
2018/08/31	0	0.00	14	7.80	8.00	-14	32	-42.94%
2018/08/07	6	7.41	0	0.00	7.39	6	26	22.28%
2018/07/25	0	0.00	0.1	7.24	7.23	-0.1	24	-0.22%
2018/06/26	2	7.41	0	0.00	7.63	2	19	10.32%
2018/06/01	2	7.78	0	0.00	7.88	2	13	14.82%
2018/05/31	4	7.97	0	0.00	7.94	4	12	31.55%
2018/04/13	1	9.00	0	0.00	8.90	1	12	8.22%
2018/03/13	0	0.00	1	9.50	9.50	-1	9	-10.15%
2018/01/18	1	9.50	0	0.00	9.50	1	12	8.22%