燦星旅 (2719)-元大-新莊券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
68.3
漲跌
▼1.7
漲幅
-2.43%
成交量
664張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.00	0	0.00	70.00	1	94	1.06%
2024/04/15	0	0.00	2	58.30	58.30	-2	63	-3.14%
2024/04/12	2	61.60	0	0.00	59.70	2	64	3.11%
2024/03/06	0.5	52.20	0	0.00	52.20	0.5	42	1.18%
2024/01/23	0	0.00	2	57.40	57.60	-2	102	-1.95%
2023/11/16	0	0.00	1	68.70	69.80	-1	133	-0.75%
2023/11/10	1	65.60	0	0.00	65.40	1	131	0.76%
2023/10/27	0	0.00	2	65.80	64.80	-2	146	-1.37%
2023/10/13	2	69.20	0	0.00	69.00	2	232	0.86%
2023/10/11	1	69.60	0	0.00	69.60	1	236	0.42%
2023/09/04	0	0.00	1	57.50	58.00	-1	371	-0.27%
2023/08/25	1	62.50	0	0.00	63.80	1	405	0.25%
2023/08/22	0	0.00	1	59.50	58.60	-1	412	-0.24%
2023/08/14	0	0.00	1	74.30	69.20	-1	482	-0.21%
2023/08/11	2	71.15	0	0.00	73.80	2	487	0.41%
2023/08/07	5	73.56	5	72.00	74.20	0	480	0.00%
2023/08/04	0	0.00	3	74.53	73.80	-3	478	-0.63%
2023/08/01	3	77.50	0	0.00	77.60	3	468	0.64%
2023/07/31	0	0.00	3	81.43	75.20	-3	462	-0.65%
2023/07/28	2	90.75	1	81.30	82.30	1	451	0.22%
2023/07/26	0	0.00	1	78.60	75.50	-1	401	-0.25%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/07/21	1	78.00	2	80.50	80.50	-1	378	-0.26%
2023/07/20	2	71.00	0	0.00	73.20	2	374	0.53%
2023/07/18	1	67.90	2	68.10	65.80	-1	369	-0.27%
2023/07/17	0	0.00	2	71.00	71.20	-2	364	-0.55%
2023/07/14	1	76.90	1	75.00	73.70	0	360	0.00%
2023/07/03	1	96.00	0	0.00	92.80	1	326	0.31%
2023/06/27	2	101.50	0	0.00	100.00	2	311	0.64%
2023/06/26	0	0.00	6	105.00	105.00	-6	305	-1.97%
2023/06/20	6	115.75	5	113.40	112.00	1	294	0.34%
2023/06/16	1	100.50	1	100.50	100.50	0	281	0.00%
2023/06/15	4	103.98	1	99.10	103.00	3	277	1.08%
2023/06/14	1	103.50	0	0.00	103.00	1	265	0.38%
2023/06/09	2	88.15	0	0.00	92.90	2	237	0.84%
2023/06/08	0	0.00	1	91.00	93.50	-1	224	-0.45%
2023/06/07	1	82.00	1	85.00	85.00	0	215	0.00%
2023/06/06	1	77.10	1	76.90	77.30	0	204	0.00%
2023/05/25	0	0.00	1	70.40	73.40	-1	178	-0.56%
2023/05/24	3	75.07	0	0.00	76.40	3	178	1.69%
2023/05/19	1	56.00	0	0.00	57.60	1	159	0.63%
2023/05/18	0	0.00	2	59.90	59.90	-2	149	-1.34%
2023/04/28	0	0.00	4	44.50	44.05	-4	130	-3.08%
2023/04/11	1	50.40	0	0.00	50.70	1	108	0.92%
2023/03/28	0	0.00	2	52.60	52.20	-2	107	-1.87%
2023/03/24	2	51.80	0	0.00	52.00	2	110	1.82%
2023/03/22	1	55.50	0	0.00	53.50	1	107	0.93%
2023/03/10	2	47.65	0	0.00	47.00	2	96	2.08%
2023/03/08	0	0.00	1	52.60	52.50	-1	95	-1.05%
2023/03/02	0	54.30	0	0.00	52.70	0	91	0.00%
2023/02/24	4	56.00	0	0.00	55.20	4	87	4.56%
2023/02/23	0	0.00	0	57.90	58.30	0	84	-0.01%
2023/02/22	1	60.00	3.9	55.54	60.10	-2.9	78	-3.67%
2023/02/21	3	54.10	0	0.00	54.70	3	70	4.28%
2023/02/17	0	0.00	1	45.00	45.25	-1	55	-1.82%
2023/01/06	0	0.00	5	30.55	31.30	-5	28	-17.34%
2022/12/27	5	36.80	0	0.00	35.20	5	26	19.22%
2022/12/15	0	0.00	0.2	35.05	35.05	-0.2	18	-1.25%
2022/12/05	1	37.50	0	0.00	36.45	1	16	5.90%
2022/12/02	0	0.00	2	35.50	37.25	-2	15	-12.70%
2022/11/29	2	28.60	2	28.60	28.60	0	9	0.00%
2022/11/28	2	25.85	0	0.00	26.00	2	7	25.48%
2022/04/13	0	0.00	1	15.80	15.80	-1	14	-6.72%
2022/04/01	1	16.00	0	0.00	16.00	1	14	6.90%
2022/02/21	0	0.00	2	15.15	16.00	-2	6	-30.15%
2022/02/18	2	13.90	0	0.00	14.90	2	5	33.52%
2020/11/04	0	0.00	0.1	8.02	8.02	-0.1	9	-1.03%
2020/09/22	0	0.00	0.9	9.16	9.35	-0.9	18	-4.93%
2020/07/24	0.1	12.40	0	0.00	12.40	0.1	62	0.16%
2020/07/23	0.1	13.50	0	0.00	13.75	0.1	62	0.16%
2020/07/22	0.2	13.75	0	0.00	13.75	0.2	63	0.32%
2020/07/08	0.1	15.85	0	0.00	15.85	0.1	62	0.16%
2020/07/03	0.1	17.00	0	0.00	17.00	0.1	62	0.16%
2020/06/30	0.2	14.45	0	0.00	15.15	0.2	67	0.30%
2020/06/24	0.2	15.65	0	0.00	16.50	0.2	68	0.29%
2020/06/11	0	0.00	0.5	19.20	19.60	-0.5	62	-0.83%
2020/06/05	2	20.25	0	0.00	20.00	2	52	3.82%
2020/05/20	0	0.00	1	8.50	8.50	-1	47	-2.12%
2019/06/27	0	0.00	6	4.01	4.22	-6	33	-18.04%
2019/06/18	5	4.07	0	0.00	4.37	5	42	11.86%
2019/05/23	1	4.21	0	0.00	4.10	1	44	2.25%
2019/05/15	1	5.70	0	0.00	5.68	1	39	2.50%
2019/04/25	0	0.00	0.3	6.50	6.50	-0.3	40	-0.67%
2019/04/11	1	6.66	0	0.00	6.61	1	38	2.58%
2019/04/10	1	6.75	0	0.00	6.67	1	38	2.58%