夏都 (2722)-合庫-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.50%
成交量
125張
產業
上市觀光類股▲0.23%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	60.50	5	60.50	60.50	-4	412	-0.97%
2024/05/13	2	59.90	1	59.90	60.00	1	414	0.24%
2024/05/10	2	60.55	0	0.00	61.70	2	412	0.49%
2024/04/29	1	63.50	1	66.00	63.50	0	388	0.00%
2024/04/26	1	62.80	0	0.00	62.00	1	372	0.27%
2024/04/25	1	64.50	1	65.90	62.80	0	371	0.00%
2024/04/24	0	0.00	1	61.20	62.50	-1	321	-0.31%
2024/04/23	1	61.00	1	62.20	59.90	0	304	0.00%
2024/04/15	1	59.30	0	0.00	59.30	1	305	0.33%
2024/04/12	2	60.40	0	0.00	60.90	2	321	0.62%
2024/04/11	0	0.00	2	61.80	62.50	-2	315	-0.63%
2024/04/02	1	53.40	0	0.00	53.50	1	399	0.25%
2024/04/01	5	53.64	0	0.00	53.60	5	399	1.25%
2024/03/29	0	0.00	0.6	52.60	52.00	-0.6	396	-0.15%
2024/03/27	8.6	52.56	2	51.90	52.70	6.6	392	1.68%
2024/03/25	0	0.00	1	51.00	50.60	-1	403	-0.25%
2024/03/22	1	50.20	0	0.00	50.40	1	404	0.25%
2024/03/20	1	49.70	0	0.00	49.70	1	407	0.25%
2024/03/15	1	51.10	0	0.00	51.10	1	413	0.24%
2024/03/07	0	0.00	1	49.35	49.80	-1	434	-0.23%
2024/01/26	1	57.00	1	55.80	55.40	0	1,197	0.00%
2024/01/25	2	55.70	2	54.50	54.50	0	1,186	0.00%
2024/01/18	1	56.80	1	55.20	55.20	0	1,179	0.00%
2024/01/09	1	61.40	0	0.00	60.60	1	1,154	0.09%
2024/01/08	0	0.00	1	64.00	63.10	-1	1,146	-0.09%
2024/01/03	0	0.00	1	64.10	62.70	-1	1,111	-0.09%
2024/01/02	1	63.00	0	0.00	64.00	1	1,080	0.09%
2023/12/29	0	0.00	2	62.15	63.00	-2	1,031	-0.19%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/07	1	60.10	0	0.00	60.50	1	957	0.10%
2023/12/06	1	59.90	0	0.00	59.50	1	952	0.10%
2023/11/27	1	60.60	0	0.00	61.20	1	891	0.11%
2023/11/24	2	67.35	2	67.10	64.50	0	861	0.00%
2023/11/22	7	68.40	7	66.80	66.70	0	758	0.00%
2023/11/21	0	0.00	3	65.57	63.90	-3	732	-0.41%
2023/11/20	2	64.10	0	0.00	66.00	2	698	0.29%
2023/11/16	0	0.00	2	57.65	58.80	-2	565	-0.35%
2023/11/14	1	54.70	1	54.50	54.30	0	522	0.00%
2023/11/13	16	55.91	15	54.77	55.30	1	519	0.19%
2023/11/10	0	0.00	3	57.03	56.00	-3	499	-0.60%
2023/11/09	1	55.00	0	0.00	56.40	1	434	0.23%
2023/11/08	4	55.93	0	0.00	55.80	4	407	0.98%
2023/09/11	0	0.00	2.1	51.03	51.80	-2.1	1,055	-0.20%
2023/09/05	0	0.00	0	55.00	54.20	0	1,282	0.00%
2023/08/29	2	56.00	2	56.40	56.60	0	1,807	0.00%
2023/08/25	4	59.60	4	59.80	59.10	0	2,041	0.00%
2023/08/24	2	57.20	2	56.80	56.80	0	2,022	0.00%
2023/08/23	2	56.70	2	57.50	57.00	0	2,058	0.00%
2023/08/18	0	0.00	0	56.60	55.50	0	2,405	0.00%
2023/08/15	2	58.60	2	58.30	58.50	0	2,624	0.00%
2023/08/04	4	66.30	4	65.45	66.30	0	2,650	0.00%
2023/07/28	1	71.00	1	72.00	70.40	0	2,627	0.00%
2023/07/27	2	70.20	2	69.30	69.60	0	2,592	0.00%
2023/07/26	3	69.57	2	69.45	68.70	1	2,582	0.04%
2023/07/25	3	67.27	3	67.20	67.60	0	2,568	0.00%
2023/07/24	2	66.80	2	66.90	66.30	0	2,551	0.00%
2023/07/21	1	74.50	1	73.00	71.00	0	2,541	0.00%
2023/07/20	2	73.70	3	72.00	74.00	-1	2,497	-0.04%
2023/07/19	1	70.80	0	0.00	69.10	1	2,458	0.04%
2023/07/13	1	78.30	0	0.00	76.50	1	2,545	0.04%
2023/07/10	1	84.60	0	0.00	84.50	1	2,623	0.04%
2023/06/30	0	0.00	0.1	93.90	95.00	-0.1	2,631	0.00%
2023/06/27	2	103.25	0	0.00	101.00	2	2,669	0.07%
2023/06/26	7	117.71	7	113.50	112.00	0	2,667	0.00%
2023/06/21	11	111.09	11	111.05	113.00	0	2,604	0.00%
2023/06/20	7	105.50	7	106.64	108.50	0	2,408	0.00%
2023/06/16	1	83.50	1	89.90	89.90	0	2,338	0.00%
2023/06/13	10	79.25	12	78.66	78.80	-2	2,272	-0.09%
2023/06/09	6	78.28	9	78.06	77.20	-3	2,236	-0.13%
2023/06/08	5.1	79.36	6	79.23	80.20	-0.9	2,156	-0.04%
2023/06/07	8	76.56	7	77.11	77.40	1	2,017	0.05%
2023/06/06	5	74.50	2	76.80	73.80	3	1,915	0.16%
2023/06/05	3	72.73	4	72.65	71.70	-1	1,781	-0.06%
2023/06/02	1	71.90	2.1	73.34	71.50	-1.1	1,822	-0.06%
2023/06/01	10	76.00	7	76.31	71.70	3	1,791	0.17%
2023/05/31	10	70.69	13	71.88	72.90	-3	1,724	-0.17%
2023/05/29	0	0.00	2	68.00	68.80	-2	1,683	-0.12%
2023/05/26	6	70.15	2	68.75	68.10	4	1,738	0.23%
2023/05/25	4	70.25	2	69.75	70.80	2	1,670	0.12%
2023/05/23	5	62.10	8	62.68	63.20	-3	1,435	-0.21%
2023/05/22	2	56.20	0	0.00	57.50	2	1,367	0.15%
2023/05/19	0	0.00	10	56.30	56.40	-10	1,328	-0.75%
2023/05/17	1	53.40	2	53.00	52.90	-1	1,245	-0.08%
2023/05/16	7	51.20	12	50.94	50.90	-5	1,210	-0.41%
2023/05/15	2	50.00	1	49.60	49.10	1	1,198	0.08%
2023/05/08	0	0.00	1	49.40	49.15	-1	1,188	-0.08%
2023/05/05	0	0.00	1	50.90	49.40	-1	1,187	-0.08%
2023/05/04	1	50.30	0	0.00	50.40	1	1,183	0.08%
2023/05/03	4	49.23	0	0.00	49.30	4	1,178	0.34%
2023/05/02	1	49.90	0	0.00	49.70	1	1,177	0.08%
2023/04/28	0	0.00	4	50.80	50.90	-4	1,170	-0.34%
2023/04/27	0	0.00	1	49.80	49.30	-1	1,164	-0.09%
2023/04/26	4	48.65	0	0.00	49.50	4	1,161	0.34%
2023/04/25	3	49.63	1	48.70	49.00	2	1,156	0.17%
2023/04/19	10	55.80	2	56.15	54.80	8	1,106	0.72%
2023/04/18	0	0.00	7	52.30	53.00	-7	1,010	-0.69%
2023/04/17	0	0.00	2	52.35	53.20	-2	998	-0.20%
2023/04/14	5	51.48	6	52.38	53.20	-1	956	-0.10%
2023/04/13	0	0.00	1	49.00	48.45	-1	905	-0.11%
2023/04/11	0	0.00	24	48.74	48.05	-24	896	-2.68%
2023/04/10	0	0.00	36	48.61	48.55	-36	900	-4.00%
2023/04/07	0	0.00	1	49.35	49.50	-1	899	-0.11%
2023/04/06	0	0.00	8	49.51	49.60	-8	894	-0.89%
2023/03/30	1	51.50	0	0.00	50.60	1	880	0.11%
2023/03/29	7	52.23	12	53.40	51.50	-5	871	-0.57%
2023/03/28	1	50.30	0	0.00	49.85	1	838	0.12%
2023/03/27	0	0.00	1	51.00	50.70	-1	822	-0.12%
2023/03/24	2	52.40	0	0.00	52.50	2	815	0.25%
2023/03/23	6	52.03	0	0.00	51.30	6	814	0.74%
2023/03/22	23	53.26	0	0.00	52.80	23	807	2.85%
2023/03/21	0	0.00	1	52.50	53.90	-1	796	-0.13%
2023/03/20	22	53.10	6	52.70	54.00	16	758	2.11%
2023/03/17	31	50.24	3	49.93	49.75	28	701	3.99%
2023/03/16	0	0.00	31	47.23	46.95	-31	679	-4.56%
2023/03/15	24	48.59	2	48.23	48.05	22	671	3.28%
2023/03/14	13	48.37	15	48.38	48.25	-2	662	-0.30%
2023/03/13	19	48.01	3	48.37	47.40	16	639	2.50%
2023/03/10	6	53.82	42	52.63	50.30	-36	625	-5.76%
2023/03/09	22	52.98	0	0.00	53.30	22	583	3.77%
2023/03/08	11	53.88	12	52.42	52.00	-1	565	-0.18%
2023/03/07	7	51.80	37	52.72	52.50	-30	543	-5.52%
2023/03/06	13	48.96	14	49.75	50.40	-1	483	-0.21%
2023/03/03	15	50.83	29	51.18	50.30	-14	468	-2.99%
2023/03/02	16	48.55	3	48.37	49.65	13	375	3.46%
2023/03/01	18	46.53	7	47.46	45.15	11	325	3.37%
2023/02/24	22	47.34	5	47.13	47.40	17	296	5.73%
2023/02/23	10	44.20	0	0.00	44.45	10	202	4.93%
2023/02/22	15	40.45	3	37.85	40.45	12	189	6.34%
2023/02/21	3	37.15	0	0.00	36.80	3	154	1.94%
2023/02/20	1	39.05	1	38.75	38.20	0	150	0.00%
2023/02/17	1	37.75	0	0.00	36.55	1	122	0.82%
2023/02/08	0	0.00	1	33.15	33.20	-1	97	-1.03%
2023/02/07	0	0.00	1	33.20	33.15	-1	96	-1.03%
2023/02/06	2	33.50	0	0.00	33.55	2	95	2.08%
2022/10/07	0	0.00	5	35.95	35.05	-5	210	-2.38%
2022/08/22	0	0.00	1	33.10	33.00	-1	195	-0.51%
2022/08/09	6	34.85	10	35.57	33.80	-4	188	-2.13%
2022/07/26	0	0.00	2	35.15	34.70	-2	167	-1.20%
2022/07/20	1	37.00	0	0.00	35.85	1	149	0.67%
2022/07/19	6	37.98	4	38.34	36.55	2	142	1.40%
2022/06/30	1	33.60	0	0.00	33.20	1	115	0.87%
2022/06/06	0	0.00	3	34.30	34.10	-3	85	-3.51%
2022/06/02	3	34.32	0	0.00	33.90	3	72	4.14%
2022/05/11	0	0.00	5	29.92	30.00	-5	124	-4.01%
2022/02/24	0	0.00	1	36.10	34.30	-1	73	-1.35%
2022/02/18	2	35.25	1	35.05	35.30	1	46	2.16%
2021/10/20	0.1	31.20	0	0.00	31.35	0.1	70	0.09%
2021/10/01	0	0.00	1	33.90	32.35	-1	119	-0.83%
2021/09/24	1	32.35	0	0.00	33.00	1	145	0.69%
2021/07/28	1	32.80	1	33.30	33.30	0	159	0.00%
2021/07/27	2	35.28	0	0.00	34.50	2	159	1.25%
2021/07/26	2	37.35	0	0.00	36.70	2	158	1.26%
2021/07/23	0	0.00	2	38.20	37.85	-2	157	-1.27%
2021/07/20	1	37.15	1	37.45	37.65	0	151	0.00%
2021/07/16	3	36.27	1	36.35	36.10	2	153	1.30%
2021/07/15	0	0.00	1	36.25	36.05	-1	151	-0.66%
2021/07/13	1	33.90	0	0.00	33.85	1	148	0.67%
2021/07/12	3	35.78	1	35.10	35.10	2	146	1.37%
2021/07/09	3	36.62	1	37.95	37.95	2	140	1.43%
2021/07/08	6	37.00	0	0.00	37.15	6	126	4.73%
2021/07/07	0	0.00	1	35.90	36.05	-1	95	-1.04%
2021/07/02	1	32.35	0	0.00	31.55	1	75	1.33%
2021/04/26	0	0.00	3	32.05	31.80	-3	88	-3.41%
2021/03/25	0	0.00	1	30.00	29.95	-1	73	-1.37%
2021/02/24	0	0.00	3	31.13	31.20	-3	52	-5.71%
2021/01/29	0	0.00	2	28.00	28.00	-2	41	-4.83%
2021/01/05	1	27.40	0	0.00	27.40	1	35	2.78%
2020/12/07	2	26.85	0	0.00	26.90	2	31	6.44%
2020/11/16	8	27.20	0	0.00	26.90	8	37	21.30%
2020/07/28	0	0.00	1	28.55	28.55	-1	284	-0.35%
2020/07/24	0	0.00	2	33.10	33.15	-2	278	-0.72%
2020/07/03	1	37.75	2	37.80	37.95	-1	251	-0.40%
2020/07/01	8	38.09	2	37.50	37.35	6	239	2.50%
2020/06/30	2	37.00	3	37.73	39.60	-1	223	-0.45%
2020/06/29	1	36.35	0	0.00	36.00	1	190	0.53%
2020/06/11	0	0.00	17	34.48	35.10	-17	175	-9.67%
2020/06/10	0	0.00	3	34.90	35.40	-3	171	-1.75%
2020/06/04	8	38.35	6	38.20	37.60	2	146	1.36%
2020/06/03	12	35.07	0	0.00	38.00	12	136	8.77%
2020/06/02	3	34.00	3	34.20	34.55	0	127	0.00%
2020/05/29	6	36.27	0	0.00	36.00	6	102	5.87%
2020/03/26	0	0.00	0	21.05	21.00	0	43	-0.01%
2020/02/20	0	0.00	2	25.20	25.20	-2	8	-23.81%
2020/02/11	0	0.00	2	25.60	25.60	-2	7	-25.05%
2019/05/16	1	23.45	0	0.00	23.45	1	10	9.20%
2019/05/07	1	24.60	0	0.00	24.50	1	11	8.60%
2019/04/26	2	25.65	0	0.00	25.60	2	10	19.14%