夏都 (2722)-臺銀-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.04	0	0.00	63.70	1	420	0.25%
2024/04/30	0	0.00	0	62.20	63.20	0	394	-0.01%
2024/04/29	1	64.30	0	0.00	63.50	1	388	0.26%
2024/04/26	0	62.20	0	0.00	62.00	0	372	0.01%
2024/04/25	3	65.42	4	64.60	62.80	-1	371	-0.27%
2024/04/24	1	62.70	0	0.00	62.50	1	321	0.31%
2024/04/11	1	60.70	1	61.50	62.50	0	315	0.00%
2024/04/01	11	54.04	0	0.00	53.60	11	399	2.75%
2024/03/18	10	50.50	0	0.00	50.40	10	411	2.43%
2024/03/13	15	52.50	1	51.20	51.10	14	413	3.39%
2024/03/12	1	52.50	0	0.00	52.50	1	419	0.24%
2024/03/11	15	51.52	0	0.00	51.70	15	426	3.52%
2024/03/04	1	49.40	0	0.00	49.30	1	456	0.22%
2024/02/27	0	0.00	5	49.25	48.65	-5	553	-0.90%
2024/01/12	5	60.40	0	0.00	60.90	5	1,169	0.43%
2024/01/08	1	63.20	1	64.00	63.10	0	1,146	0.00%
2024/01/03	1	65.20	0	0.00	62.70	1	1,111	0.09%
2024/01/02	1	63.30	1	62.00	64.00	0	1,080	0.00%
2023/12/11	2	60.00	1	59.00	59.00	1	957	0.10%
2023/12/07	0	0.00	1	59.90	60.50	-1	957	-0.10%
2023/12/06	1	60.00	0	0.00	59.50	1	952	0.10%
2023/12/04	0	0.00	1	61.90	61.00	-1	930	-0.11%
2023/11/28	1	61.40	0	0.00	61.70	1	906	0.11%
2023/11/27	1	63.10	0	0.00	61.20	1	891	0.11%
2023/11/24	3	67.53	1	66.90	64.50	2	861	0.23%
2023/11/22	5	67.74	1	66.70	66.70	4	758	0.53%
2023/11/21	0	0.00	1	66.20	63.90	-1	732	-0.14%
2023/11/20	13	64.77	14.1	64.97	66.00	-1.1	698	-0.15%
2023/11/17	2	61.35	1	64.60	64.60	1	606	0.16%
2023/11/16	1	56.50	1	58.80	58.80	0	565	0.00%
2023/11/10	3	57.10	2	56.10	56.00	1	499	0.20%
2023/11/08	1.1	56.31	2	55.05	55.80	-1	407	-0.23%
2023/11/07	1	53.10	0	0.00	54.10	1	313	0.32%
2023/11/06	0	0.00	2	49.25	49.25	-2	265	-0.75%
2023/11/03	0	0.00	1	44.90	44.80	-1	256	-0.39%
2023/11/02	2	45.85	0	0.00	45.25	2	266	0.75%
2023/09/25	0	0.00	1	50.00	50.00	-1	558	-0.18%
2023/08/25	2	60.10	1	60.90	59.10	1	2,041	0.05%
2023/08/22	0	0.00	2	55.90	56.00	-2	2,139	-0.09%
2023/08/17	0	0.00	0.1	57.90	57.00	-0.1	2,497	0.00%
2023/08/10	0	0.00	1	60.80	60.70	-1	2,667	-0.04%
2023/08/08	1	66.40	0	0.00	63.40	1	2,662	0.04%
2023/07/31	0	0.00	1	67.60	67.50	-1	2,635	-0.04%
2023/07/28	1	73.00	0	0.00	70.40	1	2,627	0.04%
2023/07/27	1	71.00	0	0.00	69.60	1	2,592	0.04%
2023/07/21	3	76.30	0	0.00	71.00	3	2,541	0.12%
2023/07/20	1	74.60	0	0.00	74.00	1	2,497	0.04%
2023/07/14	0	0.00	1	78.00	75.40	-1	2,550	-0.04%
2023/07/13	0	0.00	2	78.00	76.50	-2	2,545	-0.08%
2023/07/10	0	0.00	0	85.10	84.50	0	2,623	0.00%
2023/07/06	0	0.00	0.1	92.00	89.40	-0.1	2,623	0.00%
2023/06/30	1	95.40	0	0.00	95.00	1	2,631	0.04%
2023/06/28	0	0.00	1	96.00	103.50	-1	2,666	-0.04%
2023/06/27	0	102.00	0	0.00	101.00	0	2,669	0.00%
2023/06/26	2	116.75	4	119.63	112.00	-2	2,667	-0.07%
2023/06/21	5	109.80	3	109.67	113.00	2	2,604	0.08%
2023/06/20	1	105.00	1	105.00	108.50	0	2,408	0.00%
2023/06/16	0	0.00	1	85.80	89.90	-1	2,338	-0.04%
2023/06/14	1	81.30	1	81.10	80.60	0	2,329	0.00%
2023/06/12	0	0.00	3	75.00	75.20	-3	2,237	-0.13%
2023/06/09	0.5	80.68	0	0.00	77.20	0.5	2,236	0.02%
2023/06/08	3	80.67	3	81.43	80.20	0	2,156	0.00%
2023/06/07	2	76.60	7	76.63	77.40	-5	2,017	-0.25%
2023/06/06	15	75.46	6	76.45	73.80	9	1,915	0.47%
2023/06/01	0	0.00	5	75.10	71.70	-5	1,791	-0.28%
2023/05/31	0	0.00	2	72.20	72.90	-2	1,724	-0.12%
2023/05/29	1	67.90	0	0.00	68.80	1	1,683	0.06%
2023/05/25	12	69.73	6	69.42	70.80	6	1,670	0.36%
2023/05/24	4	67.05	0	0.00	69.50	4	1,493	0.27%
2023/05/23	1	57.50	5	58.96	63.20	-4	1,435	-0.28%
2023/05/22	4	57.08	5	57.60	57.50	-1	1,367	-0.07%
2023/05/19	1	56.80	1	56.40	56.40	0	1,328	0.00%
2023/05/17	0	0.00	10	53.20	52.90	-10	1,245	-0.80%
2023/04/20	0	0.00	2	53.70	52.20	-2	1,130	-0.18%
2023/04/19	6	55.83	0	0.00	54.80	6	1,106	0.54%
2023/04/18	1	53.20	0	0.00	53.00	1	1,010	0.10%
2023/04/17	2	53.20	3	52.80	53.20	-1	998	-0.10%
2023/04/13	1	48.60	0	0.00	48.45	1	905	0.11%
2023/03/29	0	0.00	1	52.90	51.50	-1	871	-0.11%
2023/03/24	1	52.60	0	0.00	52.50	1	815	0.12%
2023/03/08	1	52.70	1	54.10	52.00	0	565	0.00%
2023/03/03	2	50.85	2	51.10	50.30	0	468	0.00%
2023/03/01	10	46.25	0	0.00	45.15	10	325	3.07%
2023/02/24	15	47.81	15	47.52	47.40	0	296	0.00%
2023/02/23	0	0.00	3	44.45	44.45	-3	202	-1.48%
2023/02/22	1	39.10	0	0.00	40.45	1	189	0.53%
2023/02/16	2	35.30	0	0.00	35.35	2	104	1.91%
2022/10/04	0	0.00	2	33.45	33.85	-2	185	-1.08%
2022/07/19	2	38.00	1	38.20	36.55	1	142	0.70%
2022/07/18	0	0.00	1	34.40	35.95	-1	107	-0.93%
2022/06/14	0	0.00	3	32.60	33.20	-3	106	-2.81%
2022/06/07	0	0.00	4	34.50	32.50	-4	88	-4.50%
2022/06/06	4	35.16	2	34.15	34.10	2	85	2.34%
2022/05/09	2	30.60	0	0.00	29.90	2	123	1.61%
2022/04/29	2	30.30	0	0.00	30.10	2	121	1.64%
2022/04/18	2	31.03	0	0.00	30.75	2	117	1.71%
2022/02/18	1	34.50	0	0.00	35.30	1	46	2.16%
2021/07/27	0	0.00	2	35.10	34.50	-2	159	-1.25%
2021/07/22	2	37.50	0	0.00	37.00	2	153	1.31%
2021/07/09	0	0.00	1	37.50	37.95	-1	140	-0.71%
2021/07/08	1	39.25	1	37.10	37.15	0	126	0.00%
2021/07/06	1	32.60	0	0.00	32.80	1	78	1.27%
2021/02/22	0	0.00	1	27.10	27.75	-1	35	-2.82%
2021/02/01	1	26.90	0	0.00	26.60	1	41	2.39%
2020/09/03	0	0.00	2	27.10	27.50	-2	199	-1.00%
2020/09/01	1	28.00	0	0.00	27.90	1	213	0.47%
2020/08/17	0	0.00	5	26.10	26.65	-5	299	-1.67%
2020/08/10	0	0.00	1	27.40	28.00	-1	294	-0.34%
2020/08/05	0	0.00	0	29.50	28.70	0	292	-0.01%
2020/07/28	0	0.00	0.1	28.65	28.55	-0.1	284	-0.04%
2020/07/16	5	35.05	0	0.00	34.80	5	266	1.87%
2020/07/09	1	36.20	0	0.00	36.20	1	261	0.38%
2020/07/06	0.1	37.50	1	38.30	37.50	-0.9	257	-0.35%
2020/07/03	1	37.85	0	0.00	37.95	1	251	0.40%
2020/07/01	1	38.50	0	0.00	37.35	1	239	0.42%
2020/06/30	0	0.00	2	38.83	39.60	-2	223	-0.90%
2020/06/24	1	34.90	0	0.00	35.05	1	180	0.55%
2020/06/08	0	0.00	1	37.80	37.50	-1	159	-0.63%
2020/06/05	0	0.00	1	37.50	37.00	-1	151	-0.66%
2020/05/29	2	37.15	1	36.15	36.00	1	102	0.98%
2020/05/28	2	34.15	0	0.00	34.15	2	71	2.82%