夏都 (2722)-第一金-自由券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	66.50	63.70	-3	420	-0.71%
2024/04/25	3	65.80	1	65.70	62.80	2	371	0.54%
2024/04/23	0	0.00	1	61.50	59.90	-1	304	-0.33%
2024/04/16	1	57.50	1	58.00	57.00	0	301	0.00%
2024/04/15	1	60.00	0	0.00	59.30	1	305	0.33%
2024/04/12	1	60.10	1.1	60.59	60.90	-0.1	321	-0.03%
2024/04/11	2	61.60	3	62.33	62.50	-1	315	-0.32%
2024/03/20	0.1	49.80	0	0.00	49.70	0.1	407	0.02%
2024/03/15	0	0.00	2	52.60	51.10	-2	413	-0.48%
2024/03/13	0.5	51.79	0	0.00	51.10	0.5	413	0.12%
2024/03/11	1	51.10	0	0.00	51.70	1	426	0.23%
2024/03/08	0.2	49.50	0	0.00	49.20	0.2	429	0.05%
2024/02/20	0	0.00	4	49.90	49.80	-4	869	-0.46%
2024/02/15	2	52.30	0	0.00	51.70	2	921	0.22%
2024/02/02	3	56.67	0	0.00	55.60	3	1,007	0.30%
2024/01/29	2	56.40	0	0.00	56.40	2	1,204	0.17%
2024/01/04	1	62.70	1	61.50	60.80	0	1,120	0.00%
2024/01/03	0	0.00	1	67.00	62.70	-1	1,111	-0.09%
2024/01/02	0	0.00	1	63.10	64.00	-1	1,080	-0.09%
2023/12/13	1	58.50	0	0.00	58.50	1	959	0.10%
2023/11/27	2	63.30	2	61.35	61.20	0	891	0.00%
2023/11/24	3	66.80	2	64.80	64.50	1	861	0.12%
2023/11/22	1	65.40	1	66.70	66.70	0	758	0.00%
2023/11/21	2.4	65.14	2	64.40	63.90	0.4	732	0.05%
2023/11/20	4.1	60.50	4	63.10	66.00	0.1	698	0.02%
2023/11/14	0	0.00	4	54.40	54.30	-4	522	-0.77%
2023/11/10	0	0.00	1	59.40	56.00	-1	499	-0.20%
2023/11/09	4	55.70	0	0.00	56.40	4	434	0.92%
2023/11/08	2	55.75	1	58.50	55.80	1	407	0.25%
2023/10/19	0	0.00	16	42.40	42.50	-16	385	-4.15%
2023/10/16	2	45.10	0	0.00	45.15	2	492	0.41%
2023/10/11	2	46.50	0	0.00	46.30	2	527	0.38%
2023/10/04	2	46.60	0	0.00	47.10	2	551	0.36%
2023/10/03	2	48.65	0	0.00	47.50	2	552	0.36%
2023/09/20	2	49.60	0	0.00	49.55	2	575	0.35%
2023/09/11	2	51.20	0	0.00	51.80	2	1,055	0.19%
2023/09/06	0	0.00	0.1	53.00	52.70	-0.1	1,190	-0.01%
2023/09/04	2	54.10	0	0.00	54.30	2	1,465	0.14%
2023/08/30	2	56.60	0	0.00	56.40	2	1,762	0.11%
2023/08/25	3	58.97	3	60.00	59.10	0	2,041	0.00%
2023/08/16	2	56.40	6	56.60	57.10	-4	2,549	-0.16%
2023/08/15	0	0.00	10	58.50	58.50	-10	2,624	-0.38%
2023/08/14	1	58.00	0	0.00	58.30	1	2,634	0.04%
2023/08/11	2	60.65	1	61.40	60.50	1	2,662	0.04%
2023/08/10	0	0.00	4	60.70	60.70	-4	2,667	-0.15%
2023/08/09	1	62.40	0	0.00	62.30	1	2,666	0.04%
2023/08/08	2	64.80	2	64.55	63.40	0	2,662	0.00%
2023/08/04	1	66.00	0	0.00	66.30	1	2,650	0.04%
2023/07/31	2	70.10	5	68.70	67.50	-3	2,635	-0.11%
2023/07/28	11	70.95	8	72.55	70.40	3	2,627	0.11%
2023/07/27	4	68.95	4	70.28	69.60	0	2,592	0.00%
2023/07/24	0	0.00	1	67.10	66.30	-1	2,551	-0.04%
2023/07/21	9	73.10	2	73.45	71.00	7	2,541	0.28%
2023/07/20	12	71.09	24	73.23	74.00	-12	2,497	-0.48%
2023/07/18	16	71.38	0	0.00	70.90	16	2,456	0.65%
2023/07/14	3	76.50	3	77.27	75.40	0	2,550	0.00%
2023/07/13	5	77.00	0	0.00	76.50	5	2,545	0.20%
2023/07/07	0	0.00	2	89.00	88.30	-2	2,623	-0.08%
2023/06/21	1	116.00	1	115.00	113.00	0	2,604	0.00%
2023/06/20	1	104.00	4	105.50	108.50	-3	2,408	-0.12%
2023/06/16	1	85.00	13	84.26	89.90	-12	2,338	-0.51%
2023/06/14	2	80.65	14	80.09	80.60	-12	2,329	-0.52%
2023/06/13	1	79.30	0	0.00	78.80	1	2,272	0.04%
2023/06/09	2	82.50	6	79.77	77.20	-4	2,236	-0.18%
2023/06/08	30	80.62	27	79.41	80.20	3	2,156	0.14%
2023/06/07	7	76.53	13	77.24	77.40	-6	2,017	-0.30%
2023/06/06	35	76.16	19	75.42	73.80	16	1,915	0.84%
2023/06/05	0	0.00	1	73.20	71.70	-1	1,781	-0.06%
2023/06/02	15	72.15	0	0.00	71.50	15	1,822	0.82%
2023/06/01	13	74.49	11	74.55	71.70	2	1,791	0.11%
2023/05/31	2	69.75	3	70.40	72.90	-1	1,724	-0.06%
2023/05/30	1	67.20	0	0.00	66.30	1	1,680	0.06%
2023/05/29	1	66.80	1	68.20	68.80	0	1,683	0.00%
2023/05/26	1	68.40	1	69.00	68.10	0	1,738	0.00%
2023/05/25	5	71.58	5	71.40	70.80	0	1,670	0.00%
2023/05/24	1	68.30	0	0.00	69.50	1	1,493	0.07%
2023/05/23	0	0.00	2	63.20	63.20	-2	1,435	-0.14%
2023/05/22	2	57.50	0	0.00	57.50	2	1,367	0.15%
2023/05/19	1	51.10	2	55.10	56.40	-1	1,328	-0.08%
2023/05/18	1	51.60	1	52.60	52.50	0	1,252	0.00%
2023/05/17	1	53.30	2	53.55	52.90	-1	1,245	-0.08%
2023/05/08	0	0.00	1	49.50	49.15	-1	1,188	-0.08%
2023/04/20	2	52.90	0	0.00	52.20	2	1,130	0.18%
2023/04/19	0	0.00	1	56.40	54.80	-1	1,106	-0.09%
2023/04/17	1	52.10	2	53.10	53.20	-1	998	-0.10%
2023/03/20	1	53.00	15	53.17	54.00	-14	758	-1.85%
2023/03/15	0	0.00	1	48.30	48.05	-1	671	-0.15%
2023/03/14	1	50.50	0	0.00	48.25	1	662	0.15%
2023/03/09	15	53.01	0	0.00	53.30	15	583	2.57%
2023/03/07	1	54.40	1	53.00	52.50	0	543	0.00%
2023/03/03	1	51.60	0	0.00	50.30	1	468	0.21%
2023/03/02	0	0.00	2	49.65	49.65	-2	375	-0.53%
2023/02/24	13	47.53	8	47.51	47.40	5	296	1.68%
2023/02/22	9	39.82	9	40.41	40.45	0	189	0.00%
2023/02/20	0	0.00	0.1	39.25	38.20	-0.1	150	-0.04%
2023/01/03	0	0.00	15	32.54	32.80	-15	120	-12.40%
2022/12/06	15	35.38	0	0.00	34.80	15	166	9.02%
2022/11/28	0	0.00	1	33.40	33.70	-1	152	-0.65%
2022/10/13	0	0.00	1	31.90	31.90	-1	183	-0.55%
2022/10/07	1	35.90	0	0.00	35.05	1	210	0.48%
2022/10/05	0	0.00	1	33.90	33.15	-1	187	-0.53%
2022/10/04	1	33.75	2	34.28	33.85	-1	185	-0.54%
2022/10/03	1	34.80	0	0.00	33.65	1	182	0.55%
2022/09/30	1	33.35	0	0.00	32.80	1	173	0.58%
2022/08/19	0	0.00	3	32.75	32.95	-3	195	-1.54%
2022/08/10	1	33.00	0	0.00	32.90	1	191	0.52%
2022/08/09	2	34.65	1	35.60	33.80	1	188	0.53%
2022/07/19	1	37.80	1	38.45	36.55	0	142	0.00%
2022/07/18	0	0.00	1	35.95	35.95	-1	107	-0.93%
2022/06/23	0	0.00	1	33.00	33.00	-1	108	-0.92%
2022/06/13	1	35.20	0	0.00	33.50	1	105	0.94%
2022/06/06	0	0.00	10	34.56	34.10	-10	85	-11.71%
2022/06/02	10	33.70	0	0.00	33.90	10	72	13.82%
2022/05/12	0	0.00	1	29.55	29.50	-1	124	-0.80%
2022/04/14	1	32.80	0	0.00	31.90	1	113	0.88%
2022/03/03	0	0.00	1	34.25	33.50	-1	87	-1.14%
2022/03/02	1	33.25	0	0.00	33.40	1	84	1.19%
2021/08/03	1	33.25	0	0.00	33.10	1	160	0.62%
2021/07/13	1	34.00	0	0.00	33.85	1	148	0.67%
2021/07/12	0	0.00	2	35.28	35.10	-2	146	-1.37%
2021/07/09	1	38.00	0	0.00	37.95	1	140	0.71%
2021/07/08	2	38.70	0	0.00	37.15	2	126	1.58%
2020/08/03	0	0.00	1	29.60	29.05	-1	290	-0.34%
2020/07/08	1	36.45	0	0.00	36.10	1	265	0.38%
2020/07/06	0	0.00	1	37.45	37.50	-1	257	-0.39%
2020/06/30	1	38.00	1	38.60	39.60	0	223	0.00%
2020/06/29	1	37.10	0	0.00	36.00	1	190	0.53%
2020/06/23	0	0.00	4	35.26	34.60	-4	177	-2.25%
2020/06/19	1	35.55	1	36.00	35.75	0	169	0.00%
2020/06/18	4	35.40	0	0.00	35.55	4	162	2.47%
2020/06/15	0	0.00	1	35.80	35.20	-1	166	-0.60%
2020/06/12	0	0.00	3	33.85	34.30	-3	170	-1.76%
2020/06/11	1	34.00	0	0.00	35.10	1	175	0.57%
2020/06/10	1	35.05	0	0.00	35.40	1	171	0.58%
2020/06/08	0	0.00	4	38.20	37.50	-4	159	-2.51%
2020/06/04	2	38.25	0	0.00	37.60	2	146	1.36%
2020/06/03	1	33.80	1	37.40	38.00	0	136	0.00%
2020/06/02	0	0.00	1	34.20	34.55	-1	127	-0.78%
2020/06/01	4	37.54	1	37.45	36.75	3	120	2.49%
2020/05/29	4	35.83	2	35.90	36.00	2	102	1.96%
2019/11/28	0	0.00	0.5	24.80	24.85	-0.5	5	-10.91%
2018/08/09	0	0.00	0.4	30.30	30.65	-0.4	12	-3.02%
2018/04/12	0	0.00	0.1	33.25	33.45	-0.1	12	-0.96%
2018/03/26	0	0.00	3	34.50	34.45	-3	13	-22.48%