夏都 (2722)-第一金-華江券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	63.70	63.50	0	388	0.00%
2024/04/26	0	62.40	0	0.00	62.00	0	372	0.00%
2024/04/25	2	65.60	4	64.75	62.80	-2	371	-0.54%
2024/04/24	2	62.30	0	62.00	62.50	2	321	0.62%
2024/04/23	1	61.20	1	60.20	59.90	0	304	0.00%
2024/04/16	1	57.39	0	0.00	57.00	1	301	0.33%
2024/04/15	0	0.00	1	59.60	59.30	-1	305	-0.33%
2024/04/12	3	61.09	0	0.00	60.90	3	321	0.94%
2024/04/11	5	60.82	5	61.52	62.50	0	315	0.00%
2024/04/09	0	0.00	1	56.10	56.60	-1	316	-0.32%
2024/04/08	0	0.00	0	55.70	55.90	0	360	0.00%
2024/04/01	2	53.80	0	53.80	53.60	2	399	0.50%
2024/03/27	0	0.00	1	52.40	52.70	-1	392	-0.26%
2024/03/20	0	49.80	0	0.00	49.70	0	407	0.00%
2024/03/18	0	50.70	0	0.00	50.40	0	411	0.00%
2024/03/15	0	0.00	1	52.20	51.10	-1	413	-0.24%
2024/03/13	1	51.20	0	0.00	51.10	1	413	0.24%
2024/03/11	0	0.00	0	51.10	51.70	0	426	0.00%
2024/03/08	0	0.00	1	49.40	49.20	-1	429	-0.23%
2024/03/07	0	49.50	0	0.00	49.80	0	434	0.00%
2024/02/20	0	49.90	0	0.00	49.80	0	869	0.00%
2024/01/29	1	57.00	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	57.00	2	57.00	55.40	-1	1,197	-0.08%
2024/01/23	1	55.30	0	0.00	54.60	1	1,194	0.08%
2024/01/16	0	0.00	1	57.10	57.10	-1	1,177	-0.08%
2024/01/11	0	0.00	0.1	61.10	60.70	-0.1	1,164	-0.01%
2024/01/08	2	63.00	2	63.60	63.10	0	1,146	0.00%
2024/01/05	1	62.80	1	62.10	61.30	0	1,131	0.00%
2024/01/03	0	0.00	1	64.20	62.70	-1	1,111	-0.09%
2024/01/02	1	64.90	0	0.00	64.00	1	1,080	0.09%
2023/12/29	2	61.75	7	62.81	63.00	-5	1,031	-0.48%
2023/12/28	0	0.00	5	57.80	57.80	-5	982	-0.51%
2023/12/20	10	59.80	0	59.00	59.20	10	978	1.02%
2023/12/11	1	60.40	1	59.60	59.00	0	957	0.00%
2023/12/06	3	58.23	3	58.60	59.50	0	952	0.00%
2023/12/05	2	59.05	4	57.83	57.10	-2	940	-0.21%
2023/12/04	1	61.50	0	0.00	61.00	1	930	0.11%
2023/12/01	1	61.00	0	0.00	60.90	1	926	0.11%
2023/11/28	10	61.36	8	61.00	61.70	2	906	0.22%
2023/11/27	6	61.10	6	62.70	61.20	0	891	0.00%
2023/11/22	1	69.20	0	0.00	66.70	1	758	0.13%
2023/11/21	1	66.70	1	66.00	63.90	0	732	0.00%
2023/11/16	1	57.40	2	58.45	58.80	-1	565	-0.18%
2023/11/13	5	55.40	5	55.40	55.30	0	519	0.00%
2023/11/10	3	57.70	3	57.57	56.00	0	499	0.00%
2023/11/08	0	0.00	1	54.00	55.80	-1	407	-0.25%
2023/11/07	2	52.35	4	52.30	54.10	-2	313	-0.64%
2023/11/06	1	48.00	2	49.13	49.25	-1	265	-0.38%
2023/11/03	1	44.95	0	0.00	44.80	1	256	0.39%
2023/11/02	2	45.15	1	46.00	45.25	1	266	0.37%
2023/11/01	2	46.45	1	46.30	46.20	1	263	0.38%
2023/10/31	0	0.00	2	43.00	43.00	-2	258	-0.77%
2023/10/27	1	43.60	0	0.00	43.10	1	273	0.37%
2023/10/24	1	43.35	0	0.00	43.35	1	338	0.30%
2023/10/16	0	0.00	1	44.50	45.15	-1	492	-0.20%
2023/10/13	1	47.30	1	47.80	45.30	0	502	0.00%
2023/10/12	1	46.85	0	0.00	46.35	1	511	0.20%
2023/09/15	0	0.00	1	51.50	51.40	-1	857	-0.12%
2023/09/07	0	0.00	3	52.27	52.40	-3	1,166	-0.26%
2023/08/28	3	58.93	3	55.70	55.20	0	1,963	0.00%
2023/08/25	8	59.85	4	59.90	59.10	4	2,041	0.20%
2023/08/23	1	56.40	7	56.40	57.00	-6	2,058	-0.29%
2023/08/22	0	0.00	0.1	56.00	56.00	-0.1	2,139	-0.01%
2023/08/21	0	0.00	2	56.60	57.00	-2	2,347	-0.09%
2023/08/14	0	0.00	6	57.50	58.30	-6	2,634	-0.23%
2023/08/08	0	0.00	2	65.50	63.40	-2	2,662	-0.08%
2023/08/02	0	0.00	1	66.80	65.20	-1	2,646	-0.04%
2023/08/01	0	0.00	1	68.50	67.50	-1	2,639	-0.04%
2023/07/31	2	68.25	0	0.00	67.50	2	2,635	0.08%
2023/07/28	2	71.80	0	0.00	70.40	2	2,627	0.08%
2023/07/27	2	70.30	0.3	70.90	69.60	1.7	2,592	0.07%
2023/07/26	2	70.50	2	69.90	68.70	0	2,582	0.00%
2023/07/25	0	0.00	2	67.50	67.60	-2	2,568	-0.08%
2023/07/24	0	0.00	2	66.30	66.30	-2	2,551	-0.08%
2023/07/21	18	74.13	15	71.64	71.00	3	2,541	0.12%
2023/07/20	9	73.83	2	73.60	74.00	7	2,497	0.28%
2023/07/17	1	73.00	1	72.90	73.00	0	2,468	0.00%
2023/07/14	1	77.00	0	0.00	75.40	1	2,550	0.04%
2023/07/13	0	0.00	2	76.85	76.50	-2	2,545	-0.08%
2023/07/12	2	80.00	0	0.00	78.20	2	2,570	0.08%
2023/07/11	1	86.60	0	0.00	85.00	1	2,616	0.04%
2023/07/10	2	87.00	0	0.00	84.50	2	2,623	0.08%
2023/06/30	0	0.00	1	96.00	95.00	-1	2,631	-0.04%
2023/06/29	1	94.80	1	94.60	94.60	0	2,639	0.00%
2023/06/28	2	95.25	2	95.60	103.50	0	2,666	0.00%
2023/06/27	4	108.00	1	109.00	101.00	3	2,669	0.11%
2023/06/26	2.3	120.74	4.3	121.53	112.00	-2	2,667	-0.07%
2023/06/21	14.4	111.18	16	109.91	113.00	-1.6	2,604	-0.06%
2023/06/20	16	105.00	23	105.96	108.50	-7	2,408	-0.29%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	5	84.68	5	85.96	89.90	0	2,338	0.00%
2023/06/15	1	81.80	5	81.46	81.80	-4	2,337	-0.17%
2023/06/14	12	80.93	12	80.83	80.60	0	2,329	0.00%
2023/06/13	3	79.03	6	79.52	78.80	-3	2,272	-0.13%
2023/06/09	6	77.47	0	0.00	77.20	6	2,236	0.27%
2023/06/08	30	80.76	30	81.12	80.20	0	2,156	0.00%
2023/06/07	16	76.32	10	77.10	77.40	6	2,017	0.30%
2023/06/06	5	75.88	5	77.28	73.80	0	1,915	0.00%
2023/06/05	0	0.00	2	72.90	71.70	-2	1,781	-0.11%
2023/06/02	1	72.10	1	71.40	71.50	0	1,822	0.00%
2023/06/01	11	75.25	5	75.78	71.70	6	1,791	0.34%
2023/05/31	10	70.58	11	70.81	72.90	-1	1,724	-0.06%
2023/05/26	1	68.40	1	69.30	68.10	0	1,738	0.00%
2023/05/25	19	70.52	16	70.83	70.80	3	1,670	0.18%
2023/05/24	4	68.45	9	68.94	69.50	-5	1,493	-0.33%
2023/05/23	3	62.07	3	63.10	63.20	0	1,435	0.00%
2023/05/22	3	57.13	3	56.83	57.50	0	1,367	0.00%
2023/05/19	7	55.87	6	56.15	56.40	1	1,328	0.08%
2023/05/18	1	51.90	0	0.00	52.50	1	1,252	0.08%
2023/05/17	4	53.23	2	52.55	52.90	2	1,245	0.16%
2023/05/16	1	51.80	1	51.10	50.90	0	1,210	0.00%
2023/05/02	4	49.95	0	0.00	49.70	4	1,177	0.34%
2023/04/28	0	0.00	2	51.30	50.90	-2	1,170	-0.17%
2023/04/21	2	50.00	0	0.00	50.30	2	1,141	0.18%
2023/04/20	1	52.10	0	0.00	52.20	1	1,130	0.09%
2023/04/19	2	56.30	2	56.45	54.80	0	1,106	0.00%
2023/04/18	0	0.00	1	52.80	53.00	-1	1,010	-0.10%
2023/04/17	1	52.00	1	52.50	53.20	0	998	0.00%
2023/04/14	2	51.05	1	51.90	53.20	1	956	0.10%
2023/04/06	1	50.00	0	0.00	49.60	1	894	0.11%
2023/03/30	0	0.00	1	51.10	50.60	-1	880	-0.11%
2023/03/29	7	52.81	7	52.31	51.50	0	871	0.00%
2023/03/28	1	50.00	1	50.70	49.85	0	838	0.00%
2023/03/24	1	52.40	0	0.00	52.50	1	815	0.12%
2023/03/21	0	0.00	2	53.10	53.90	-2	796	-0.25%
2023/03/20	8	53.53	9	53.12	54.00	-1	758	-0.13%
2023/03/17	2	50.50	0	0.00	49.75	2	701	0.29%
2023/03/16	1	46.50	1	47.10	46.95	0	679	0.00%
2023/03/15	1	48.30	1	48.10	48.05	0	671	0.00%
2023/03/10	1	55.90	1	53.50	50.30	0	625	0.00%
2023/03/07	1	54.20	3	53.53	52.50	-2	543	-0.37%
2023/03/06	1	51.30	1	49.35	50.40	0	483	0.00%
2023/03/03	3	51.93	3	50.87	50.30	0	468	0.00%
2023/03/02	2	49.28	0	0.00	49.65	2	375	0.53%
2023/02/24	2	47.60	2	47.15	47.40	0	296	0.00%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	5	39.59	4	40.16	40.45	1	189	0.53%
2023/02/20	3	39.42	3	38.77	38.20	0	150	0.00%
2023/02/17	1	38.15	1	36.35	36.55	0	122	0.00%
2023/02/16	0	0.00	1	35.30	35.35	-1	104	-0.96%
2023/02/15	2	35.60	2	35.70	35.10	0	102	0.00%
2022/12/28	1	36.10	0	0.00	34.15	1	141	0.71%
2022/12/16	0	0.00	1	34.65	33.85	-1	171	-0.58%
2022/12/15	1	36.45	0	0.00	35.10	1	176	0.57%
2022/10/20	0	0.00	2	29.85	29.90	-2	161	-1.24%
2022/10/11	1	33.45	0	0.00	33.10	1	217	0.46%
2022/10/07	0	0.00	1	36.15	35.05	-1	210	-0.48%
2022/10/06	3	34.92	3	35.02	34.70	0	195	0.00%
2022/10/05	1	33.25	0	0.00	33.15	1	187	0.53%
2022/10/03	0	0.00	2	34.60	33.65	-2	182	-1.10%
2022/09/30	2	33.80	2	34.10	32.80	0	173	0.00%
2022/09/23	0	0.00	2	34.30	33.30	-2	153	-1.31%
2022/09/22	1	34.80	0	0.00	33.30	1	150	0.66%
2022/09/20	1	32.85	0	0.00	33.00	1	147	0.68%
2022/09/15	2	32.73	0	0.00	32.60	2	150	1.33%
2022/08/22	0	0.00	3	33.00	33.00	-3	195	-1.54%
2022/08/17	3	32.50	0	0.00	32.95	3	195	1.54%
2022/08/10	2	32.90	0	0.00	32.90	2	191	1.04%
2022/08/09	0	0.00	7	35.12	33.80	-7	188	-3.72%
2022/07/26	1	34.15	1	35.85	34.70	0	167	0.00%
2022/07/20	0	0.00	1	36.55	35.85	-1	149	-0.67%
2022/07/19	4	36.99	2	37.80	36.55	2	142	1.40%
2022/07/18	2	34.35	1	34.95	35.95	1	107	0.93%
2022/07/01	0	0.00	1	32.05	31.55	-1	116	-0.86%
2022/06/30	1	33.20	1	34.80	33.20	0	115	0.00%
2022/06/29	1	35.10	0	0.00	35.00	1	114	0.88%
2022/06/28	0	0.00	1	35.40	34.80	-1	112	-0.89%
2022/06/27	1	34.80	0	0.00	35.00	1	111	0.90%
2022/06/06	4	36.20	8	34.76	34.10	-4	85	-4.68%
2022/06/02	6	33.55	2	33.95	33.90	4	72	5.53%
2022/06/01	0	0.00	1	32.00	32.00	-1	60	-1.64%
2022/05/31	0	0.00	1	32.10	31.45	-1	61	-1.63%
2022/05/30	2	32.83	0	0.00	32.00	2	64	3.11%
2022/05/27	1	31.70	1	31.20	31.25	0	63	0.00%
2022/05/11	0	0.00	1	30.45	30.00	-1	124	-0.80%
2022/05/09	1	30.00	0	0.00	29.90	1	123	0.81%
2022/04/15	0	0.00	2	31.88	31.50	-2	115	-1.73%
2022/04/14	8	34.38	6	33.83	31.90	2	113	1.76%
2022/04/13	0	0.00	3	33.95	33.55	-3	104	-2.86%
2022/03/30	1	32.20	1	31.70	31.55	0	97	0.00%
2022/03/24	0	0.00	1	32.30	32.25	-1	97	-1.02%
2022/03/18	0	0.00	3	31.80	32.10	-3	95	-3.13%
2022/03/17	3	32.38	0	0.00	31.95	3	95	3.14%
2022/03/07	1	31.65	0	0.00	31.40	1	90	1.11%
2022/03/03	2	34.15	2	34.85	33.50	0	87	0.00%
2022/03/01	2	33.03	0	0.00	33.15	2	83	2.39%
2022/02/25	2	33.38	0	0.00	33.75	2	81	2.44%
2022/02/24	2	34.98	3.1	36.05	34.30	-1.1	73	-1.44%
2022/02/21	1	33.55	1	34.10	33.50	0	50	0.00%
2021/10/21	0	0.00	1	31.60	31.60	-1	68	-1.46%
2021/10/14	1	31.00	0	0.00	30.80	1	79	1.25%
2021/10/12	2	33.18	0	0.00	32.85	2	87	2.30%
2021/10/07	0	0.00	1	34.50	36.00	-1	88	-1.13%
2021/10/06	1	33.65	1	35.30	33.35	0	88	0.00%
2021/10/05	2	34.60	4	37.21	35.00	-2	92	-2.16%
2021/10/04	1	34.45	1	34.25	35.15	0	91	0.00%
2021/09/23	0	0.00	1	32.70	31.65	-1	145	-0.69%
2021/09/22	1	32.50	0	0.00	32.05	1	144	0.69%
2021/07/20	1	36.80	0	0.00	37.65	1	151	0.66%
2021/07/13	2	33.70	0	0.00	33.85	2	148	1.35%
2021/07/08	4	37.19	4	37.43	37.15	0	126	0.00%
2021/07/07	5	35.95	2	35.85	36.05	3	95	3.13%
2021/07/01	0	0.00	2	32.00	32.20	-2	72	-2.76%
2021/06/11	0	0.00	1	29.00	28.95	-1	56	-1.76%
2021/06/09	0	0.00	1	29.10	28.30	-1	57	-1.75%
2021/06/08	0	0.00	3	29.33	28.65	-3	57	-5.22%
2021/06/07	0	0.00	1	29.50	29.10	-1	57	-1.73%
2021/06/04	0	0.00	3.9	29.61	29.20	-3.9	58	-6.64%
2021/06/03	0.4	28.50	0	0.00	28.80	0.4	58	0.70%
2021/06/02	1	29.50	1	30.00	29.10	0	58	0.00%
2021/06/01	0	0.00	0.1	29.85	29.40	-0.1	66	-0.10%
2021/05/18	0	25.25	0	0.00	26.90	0	95	0.02%
2021/05/13	0	0.00	0.5	28.20	27.35	-0.5	92	-0.53%
2021/05/10	0	0.00	0	30.30	29.85	0	88	-0.01%
2021/04/29	4	31.35	0	0.00	31.20	4	88	4.51%
2021/04/27	1	31.60	1	32.50	31.90	0	88	0.00%
2021/04/26	0	0.00	10	32.25	31.80	-10	88	-11.36%
2021/04/22	6	30.50	0	0.00	31.00	6	75	7.98%
2021/04/21	0	0.00	2	31.00	30.70	-2	74	-2.68%
2021/04/19	10	30.99	0	0.00	31.00	10	74	13.41%
2021/02/17	2	27.05	0	0.00	26.20	2	33	5.94%
2020/11/11	0	0.00	2	28.58	26.70	-2	36	-5.43%
2020/10/07	2	27.95	0	0.00	28.20	2	65	3.05%
2020/09/02	0	0.00	2	27.65	27.45	-2	205	-0.97%
2020/08/25	0	0.00	1	27.65	27.65	-1	259	-0.38%
2020/08/24	1	27.40	0	0.00	27.50	1	290	0.34%
2020/08/20	2	26.60	2	26.00	26.70	0	300	0.00%
2020/08/17	0	0.00	1	26.05	26.65	-1	299	-0.33%
2020/08/14	1	26.40	0	0.00	26.05	1	299	0.33%
2020/07/24	0	0.00	2	33.40	33.15	-2	278	-0.72%
2020/07/21	2	33.30	0	0.00	32.70	2	273	0.73%
2020/07/15	1	36.10	1	35.40	35.20	0	264	0.00%
2020/07/08	1	35.55	0	0.00	36.10	1	265	0.38%
2020/07/07	3	36.47	0	0.00	36.45	3	260	1.15%
2020/07/02	1	37.60	2	36.85	36.75	-1	244	-0.41%
2020/07/01	1	37.70	0	0.00	37.35	1	239	0.42%
2020/06/30	5	37.50	5	37.75	39.60	0	223	0.00%
2020/06/29	0	0.00	4	37.43	36.00	-4	190	-2.10%
2020/06/24	1	35.80	0	0.00	35.05	1	180	0.55%
2020/06/19	0	0.00	1	36.00	35.75	-1	169	-0.59%
2020/06/17	1	34.70	0	0.00	34.25	1	156	0.64%
2020/06/10	3	35.50	0	0.00	35.40	3	171	1.75%
2020/06/03	0	0.00	1	37.00	38.00	-1	136	-0.73%
2020/05/29	1	36.10	1	36.00	36.00	0	102	0.00%
2020/03/13	0	0.00	0.4	21.80	22.00	-0.4	9	-4.29%
2020/03/10	0	0.00	1	22.20	22.20	-1	8	-11.61%
2020/01/09	1	26.00	0	0.00	25.80	1	5	17.91%
2019/08/30	0	0.00	0.5	24.90	25.00	-0.5	7	-6.75%
2019/08/19	0	0.00	5	23.32	23.30	-5	8	-58.03%
2019/07/16	0	0.00	5	24.44	24.45	-5	10	-49.43%
2018/06/22	1	29.15	1	29.15	29.15	0	11	0.00%