夏都 (2722)-元富-緯城券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	65.20	1	66.00	63.70	0	420	0.00%
2024/05/02	1	64.60	1	65.40	65.40	0	411	0.00%
2024/04/30	0	0.00	1	62.10	63.20	-1	394	-0.25%
2024/04/29	2	64.00	2	64.85	63.50	0	388	0.00%
2024/04/26	1	62.40	0	0.00	62.00	1	372	0.27%
2024/04/25	4	65.20	1	64.00	62.80	3	371	0.81%
2024/04/24	1	62.40	0	0.00	62.50	1	321	0.31%
2024/04/19	0	0.00	23	57.45	56.90	-23	293	-7.84%
2024/04/18	0	0.00	21	58.09	58.20	-21	295	-7.10%
2024/04/17	0	0.00	15	57.65	57.80	-15	301	-4.98%
2024/04/16	0	0.00	21	57.98	57.00	-21	301	-6.96%
2024/04/12	1	60.60	2	61.65	60.90	-1	321	-0.31%
2024/04/11	2	62.25	13	61.73	62.50	-11	315	-3.48%
2024/04/08	0	0.00	6	55.75	55.90	-6	360	-1.66%
2024/04/01	1	53.40	0	0.00	53.60	1	399	0.25%
2024/03/20	1	49.70	0	0.00	49.70	1	407	0.25%
2024/03/19	2	50.30	0	0.00	50.30	2	408	0.49%
2024/03/18	2	50.40	0	0.00	50.40	2	411	0.49%
2024/03/15	1	51.10	0	0.00	51.10	1	413	0.24%
2024/03/08	1	49.20	0	0.00	49.20	1	429	0.23%
2024/02/29	2	48.60	0	0.00	49.10	2	504	0.40%
2024/02/27	10	48.72	0	0.00	48.65	10	553	1.81%
2024/02/22	2	49.50	0	49.65	49.50	2	731	0.27%
2024/02/20	6	49.78	1	49.95	49.80	5	869	0.58%
2024/02/19	1	51.60	0	0.00	51.60	1	911	0.11%
2024/02/16	3	50.90	4	50.60	51.00	-1	916	-0.11%
2024/02/15	9	51.90	0	0.00	51.70	9	921	0.98%
2024/02/05	1	55.30	0	0.00	55.60	1	938	0.11%
2024/02/02	1	55.60	1	56.00	55.60	0	1,007	0.00%
2024/01/30	1	55.80	0	0.00	55.80	1	1,191	0.08%
2024/01/26	1	56.00	1	56.80	55.40	0	1,197	0.00%
2024/01/25	1	54.50	0	0.00	54.50	1	1,186	0.08%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/23	1	54.60	0	0.00	54.60	1	1,194	0.08%
2024/01/22	1	55.00	0	0.00	55.00	1	1,192	0.08%
2024/01/18	2	55.20	0	0.00	55.20	2	1,179	0.17%
2024/01/16	1	57.60	0	0.00	57.10	1	1,177	0.08%
2024/01/15	7	58.40	0	0.00	58.10	7	1,176	0.59%
2024/01/09	1	60.60	0	0.00	60.60	1	1,154	0.09%
2024/01/04	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/01/03	1	62.70	0	0.00	62.70	1	1,111	0.09%
2024/01/02	3	63.23	2	64.00	64.00	1	1,080	0.09%
2023/12/29	8	62.08	4	61.83	63.00	4	1,031	0.39%
2023/12/28	1	57.90	0	0.00	57.80	1	982	0.10%
2023/12/27	1	58.50	0	0.00	58.50	1	982	0.10%
2023/12/21	1	58.00	0	0.00	58.00	1	980	0.10%
2023/12/19	0	0.00	3	56.87	57.20	-3	965	-0.31%
2023/12/18	0	0.00	6	56.82	57.10	-6	964	-0.62%
2023/12/15	1	57.50	0	0.00	57.50	1	962	0.10%
2023/12/14	1	58.30	0	0.00	58.00	1	962	0.10%
2023/12/12	1	57.90	0	0.00	57.90	1	959	0.10%
2023/12/11	1	59.00	0	0.00	59.00	1	957	0.10%
2023/12/08	3	59.60	0	0.00	59.50	3	959	0.31%
2023/12/07	3	60.40	3	59.40	60.50	0	957	0.00%
2023/12/06	3	58.20	4	59.55	59.50	-1	952	-0.10%
2023/12/05	7	58.24	0	0.00	57.10	7	940	0.74%
2023/12/04	2	61.00	0	0.00	61.00	2	930	0.21%
2023/12/01	1	60.90	0	0.00	60.90	1	926	0.11%
2023/11/30	1	60.90	1	62.90	60.90	0	922	0.00%
2023/11/29	2	60.95	1	60.90	60.80	1	913	0.11%
2023/11/28	2	61.70	0	0.00	61.70	2	906	0.22%
2023/11/27	8	61.73	0	0.00	61.20	8	891	0.90%
2023/11/24	9	65.67	1	64.50	64.50	8	861	0.93%
2023/11/22	0	0.00	1	67.00	66.70	-1	758	-0.13%
2023/11/21	0	0.00	1	65.00	63.90	-1	732	-0.14%
2023/11/20	13	64.15	1.4	63.72	66.00	11.6	698	1.67%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	1	57.20	1	58.00	58.80	0	565	0.00%
2023/11/13	0	0.00	2	56.40	55.30	-2	519	-0.39%
2023/11/10	3	56.03	2	57.50	56.00	1	499	0.20%
2023/11/08	1	55.70	1	56.50	55.80	0	407	0.00%
2023/11/03	0	0.00	1	45.05	44.80	-1	256	-0.39%
2023/11/01	1	46.25	0	0.00	46.20	1	263	0.38%
2023/10/23	0	0.00	2	42.70	42.00	-2	356	-0.56%
2023/08/25	1	60.00	1	59.20	59.10	0	2,041	0.00%
2023/08/24	0	0.00	0.1	56.60	56.80	-0.1	2,022	-0.01%
2023/08/14	0	0.00	2	57.55	58.30	-2	2,634	-0.08%
2023/08/09	1	62.80	0	0.00	62.30	1	2,666	0.04%
2023/08/02	0	0.00	0.1	65.60	65.20	-0.1	2,646	-0.01%
2023/07/28	1.1	70.62	0	0.00	70.40	1.1	2,627	0.04%
2023/07/26	1	69.20	1	69.60	68.70	0	2,582	0.00%
2023/07/25	1	65.60	1	66.40	67.60	0	2,568	0.00%
2023/07/21	1	77.20	2	73.40	71.00	-1	2,541	-0.04%
2023/07/20	3	72.90	0	0.00	74.00	3	2,497	0.12%
2023/07/07	0	0.00	0.2	90.70	88.30	-0.2	2,623	-0.01%
2023/07/06	0	0.00	1	91.00	89.40	-1	2,623	-0.04%
2023/06/28	1	95.00	0	0.00	103.50	1	2,666	0.04%
2023/06/27	2	103.50	0	0.00	101.00	2	2,669	0.07%
2023/06/26	9	118.67	10	115.05	112.00	-1	2,667	-0.04%
2023/06/21	20	111.48	12	109.50	113.00	8	2,604	0.31%
2023/06/20	1	106.50	1	108.50	108.50	0	2,408	0.00%
2023/06/16	1	87.50	5	88.42	89.90	-4	2,338	-0.17%
2023/06/15	0	0.00	1	81.00	81.80	-1	2,337	-0.04%
2023/06/14	6	81.43	8	80.16	80.60	-2	2,329	-0.09%
2023/06/13	4	77.88	2	76.75	78.80	2	2,272	0.09%
2023/06/12	0	0.00	1	75.10	75.20	-1	2,237	-0.04%
2023/06/09	5	79.32	4	78.48	77.20	1	2,236	0.04%
2023/06/08	10	81.43	11	80.90	80.20	-1	2,156	-0.05%
2023/06/07	6	76.68	5	76.90	77.40	1	2,017	0.05%
2023/06/06	2	74.15	1	77.00	73.80	1	1,915	0.05%
2023/06/05	1	73.00	1	72.10	71.70	0	1,781	0.00%
2023/06/02	3	72.27	3	71.63	71.50	0	1,822	0.00%
2023/06/01	6	75.35	3	75.23	71.70	3	1,791	0.17%
2023/05/31	0	0.00	3	72.07	72.90	-3	1,724	-0.17%
2023/05/29	2	67.60	0	0.00	68.80	2	1,683	0.12%
2023/05/26	2	69.10	5	69.30	68.10	-3	1,738	-0.17%
2023/05/25	5	70.94	2	72.40	70.80	3	1,670	0.18%
2023/05/24	1	69.00	2	69.50	69.50	-1	1,493	-0.07%
2023/05/23	2	59.35	6	61.88	63.20	-4	1,435	-0.28%
2023/05/22	0	0.00	1	58.50	57.50	-1	1,367	-0.07%
2023/05/19	2	55.85	1	57.00	56.40	1	1,328	0.08%
2023/05/17	0	0.00	2	53.80	52.90	-2	1,245	-0.16%
2023/05/02	0	0.00	1	49.95	49.70	-1	1,177	-0.08%
2023/04/27	1	48.30	1	49.50	49.30	0	1,164	0.00%
2023/04/26	1	48.20	1	49.50	49.50	0	1,161	0.00%
2023/04/21	1	51.00	0	0.00	50.30	1	1,141	0.09%
2023/04/20	2	52.30	3	55.50	52.20	-1	1,130	-0.09%
2023/04/19	15	56.17	13	56.12	54.80	2	1,106	0.18%
2023/04/18	0	0.00	2	53.00	53.00	-2	1,010	-0.20%
2023/04/17	2	53.30	9	52.81	53.20	-7	998	-0.70%
2023/04/14	0	0.00	3	52.50	53.20	-3	956	-0.31%
2023/04/13	1	49.35	0	0.00	48.45	1	905	0.11%
2023/04/07	1	50.50	0	0.00	49.50	1	899	0.11%
2023/04/06	2	49.30	0	0.00	49.60	2	894	0.22%
2023/03/30	1	50.60	0	0.00	50.60	1	880	0.11%
2023/03/29	0	0.00	1	52.00	51.50	-1	871	-0.11%
2023/03/28	5	51.40	0	0.00	49.85	5	838	0.60%
2023/03/21	0	0.00	2	54.30	53.90	-2	796	-0.25%
2023/03/20	3	53.33	1	52.40	54.00	2	758	0.26%
2023/03/14	2	49.25	2	48.88	48.25	0	662	0.00%
2023/03/10	3	52.90	2	52.90	50.30	1	625	0.16%
2023/03/09	2	53.50	1	53.10	53.30	1	583	0.17%
2023/03/07	3	53.77	2	53.20	52.50	1	543	0.18%
2023/03/06	1	50.30	1	50.50	50.40	0	483	0.00%
2023/03/03	1	50.30	1	51.30	50.30	0	468	0.00%
2023/03/02	0	0.00	1	46.65	49.65	-1	375	-0.27%
2023/03/01	1	46.10	0	0.00	45.15	1	325	0.31%
2023/02/24	1	47.80	0	0.00	47.40	1	296	0.34%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	0	0.00	2.7	40.45	40.45	-2.7	189	-1.42%
2023/02/17	1	37.85	0.2	34.50	36.55	0.8	122	0.65%
2023/02/01	0	0.00	1	33.40	33.00	-1	96	-1.03%
2023/01/30	0	0.00	1	32.60	32.55	-1	102	-0.98%
2023/01/05	0.2	32.80	0	0.00	32.25	0.2	113	0.18%
2023/01/04	0.2	32.82	0.1	32.45	32.40	0.1	115	0.04%
2022/12/28	1.3	34.94	0	0.00	34.15	1.3	141	0.88%
2022/12/21	0	0.00	1	33.90	33.70	-1	165	-0.60%
2022/12/16	0.2	34.95	0	0.00	33.85	0.2	171	0.12%
2022/12/15	4.3	36.40	4	36.44	35.10	0.3	176	0.17%
2022/12/07	0	0.00	1	35.00	35.00	-1	167	-0.60%
2022/12/02	0.1	34.50	0	0.00	34.40	0.1	161	0.06%
2022/12/01	2	35.20	0	0.00	34.25	2	160	1.24%
2022/11/30	0.1	34.55	0	0.00	34.80	0.1	158	0.06%
2022/11/23	0	0.00	1	32.70	32.70	-1	151	-0.66%
2022/11/22	0	0.00	1	32.80	32.80	-1	151	-0.66%
2022/11/01	0	0.00	1	30.90	31.30	-1	164	-0.61%
2022/10/14	1	32.30	0	0.00	32.20	1	176	0.57%
2022/10/12	0	0.00	1	33.85	33.35	-1	212	-0.47%
2022/10/11	0	0.00	1	33.70	33.10	-1	217	-0.46%
2022/10/07	2	35.83	3	35.90	35.05	-1	210	-0.48%
2022/10/06	1	34.75	1	34.50	34.70	0	195	0.00%
2022/10/04	1	33.70	0	0.00	33.85	1	185	0.54%
2022/10/03	1	34.90	1	34.50	33.65	0	182	0.00%
2022/09/30	1	33.00	0	0.00	32.80	1	173	0.58%
2022/08/23	0	0.00	2	32.53	32.60	-2	193	-1.03%
2022/08/22	0	0.00	1	33.05	33.00	-1	195	-0.51%
2022/08/09	3	35.38	0	0.00	33.80	3	188	1.59%
2022/07/19	3	37.90	3	38.40	36.55	0	142	0.00%
2022/07/18	0	0.00	3	35.95	35.95	-3	107	-2.79%
2022/07/08	0	0.00	1	33.20	32.95	-1	111	-0.90%
2022/06/23	0	0.00	1	33.25	33.00	-1	108	-0.92%
2022/06/13	1	34.15	1	35.45	33.50	0	105	0.00%
2022/06/09	3	34.73	2	34.15	33.80	1	99	1.01%
2022/06/08	1	34.60	1	33.75	34.65	0	93	0.00%
2022/06/07	1	34.45	0	0.00	32.50	1	88	1.12%
2022/06/06	1	35.90	1	36.80	34.10	0	85	0.00%
2022/04/14	0	0.00	1	35.00	31.90	-1	113	-0.88%
2022/04/13	1	33.90	0	0.00	33.55	1	104	0.95%
2022/04/12	0	0.00	1	32.10	32.10	-1	98	-1.02%
2022/03/03	1	33.50	2	34.75	33.50	-1	87	-1.14%
2022/02/25	2	33.65	0	0.00	33.75	2	81	2.44%
2022/02/24	5	33.53	5	34.15	34.30	0	73	0.00%
2022/02/23	2	32.35	2	32.85	32.90	0	53	0.00%
2022/02/22	2	32.60	2	32.90	32.55	0	52	0.00%
2022/02/17	0	0.00	1	32.45	33.50	-1	29	-3.44%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/11/10	0	0.00	1	31.50	31.10	-1	64	-1.55%
2021/10/14	1	31.00	0	0.00	30.80	1	79	1.25%
2021/10/12	2	34.10	0	0.00	32.85	2	87	2.30%
2021/10/07	0	0.00	2	36.00	36.00	-2	88	-2.26%
2021/10/05	2	35.60	0	0.00	35.00	2	92	2.16%
2021/09/22	0	0.00	2	32.93	32.05	-2	144	-1.38%
2021/09/08	1	30.40	0	0.00	30.15	1	157	0.63%
2021/08/13	1	32.25	0	0.00	31.70	1	155	0.64%
2021/08/04	1	32.55	0	0.00	32.30	1	160	0.62%
2021/07/26	1	36.70	0	0.00	36.70	1	158	0.63%
2021/07/21	1	36.30	0	0.00	37.05	1	152	0.65%
2021/07/20	1	36.70	1	37.30	37.65	0	151	0.00%
2021/07/19	0	0.00	1	37.96	38.25	-1	160	-0.64%
2021/07/14	0	0.00	2	34.55	35.35	-2	149	-1.34%
2021/07/13	1	34.00	0	0.00	33.85	1	148	0.67%
2021/07/12	3	36.15	0	0.00	35.10	3	146	2.05%
2021/07/09	2	36.61	0	0.00	37.95	2	140	1.44%
2021/07/08	0	0.00	3	39.45	37.15	-3	126	-2.36%
2021/07/07	0	0.00	2	36.03	36.05	-2	95	-2.08%
2021/07/05	0	0.00	1	32.40	32.30	-1	76	-1.31%
2021/06/21	0	0.00	1	31.55	31.40	-1	59	-1.67%
2021/06/09	1	28.30	0	0.00	28.30	1	57	1.75%
2021/05/17	1	25.05	0	0.00	25.25	1	94	1.05%
2021/05/14	1	26.75	0	0.00	27.00	1	93	1.08%
2021/03/05	0	0.00	0.1	30.20	30.45	-0.1	69	-0.09%
2021/01/14	0.1	26.25	0	0.00	26.10	0.1	36	0.25%
2020/12/03	0	0.00	5	26.92	26.90	-5	32	-15.29%
2020/11/19	2	27.70	0	0.00	27.55	2	35	5.60%
2020/11/13	3	27.48	0	0.00	27.20	3	37	7.96%
2020/11/02	0	0.00	1	25.10	25.30	-1	35	-2.78%
2020/10/30	1	26.40	0	0.00	26.30	1	36	2.76%
2020/10/27	0	0.00	1	26.10	25.95	-1	39	-2.51%
2020/09/07	1	28.20	1	27.90	28.60	0	191	0.00%
2020/07/24	1	33.30	0	0.00	33.15	1	278	0.36%
2020/07/22	0	0.00	1	33.05	33.00	-1	275	-0.36%
2020/07/06	0	0.00	0.4	37.50	37.50	-0.4	257	-0.16%
2020/07/01	1	38.90	0	0.00	37.35	1	239	0.42%
2020/06/29	0	0.00	1	35.70	36.00	-1	190	-0.53%
2020/06/17	0	0.00	1	34.85	34.25	-1	156	-0.64%
2020/06/16	0	0.00	1	34.90	34.70	-1	162	-0.61%
2020/06/15	0	0.00	1	35.40	35.20	-1	166	-0.60%
2020/06/10	0	0.00	1	35.40	35.40	-1	171	-0.58%
2020/06/02	2	34.75	0	0.00	34.55	2	127	1.57%
2020/06/01	0	0.00	1	37.35	36.75	-1	120	-0.83%
2020/05/29	1	36.00	2	35.90	36.00	-1	102	-0.98%
2020/05/28	0	0.00	1	34.15	34.15	-1	71	-1.41%
2020/05/27	1	31.05	1	31.05	31.05	0	64	0.00%
2020/05/26	0	0.00	1	28.25	28.25	-1	59	-1.68%
2020/01/13	3	24.50	0	0.00	24.45	3	7	41.96%
2019/08/29	0	24.60	0	0.00	24.85	0	7	0.01%
2019/08/23	0.1	23.40	0	0.00	23.60	0.1	8	0.99%
2019/06/19	0.1	25.00	0	0.00	25.30	0.1	12	0.64%
2019/05/17	0.1	24.60	0	0.00	24.60	0.1	11	0.73%
2019/05/07	1	24.50	0	0.00	24.50	1	11	8.60%
2019/04/16	0.1	26.40	0	0.00	26.60	0.1	9	0.80%
2019/03/20	0.1	27.10	0	0.00	27.25	0.1	9	0.55%
2019/03/19	0	27.15	0	0.00	27.10	0	10	0.19%
2019/02/19	0	28.00	0	0.00	28.05	0	10	0.01%
2019/02/18	0.1	28.10	0	0.00	28.20	0.1	10	0.64%
2019/01/16	0.1	29.15	0	0.00	29.20	0.1	12	0.53%
2018/12/17	0.1	27.60	0	0.00	27.70	0.1	12	0.58%
2018/11/16	0	28.75	0	0.00	28.70	0	12	0.26%
2018/10/17	0	27.10	0	0.00	27.40	0	11	0.05%
2018/10/16	0.1	27.95	0	0.00	27.90	0.1	12	0.53%
2018/09/19	0.3	29.85	0	0.00	29.80	0.3	9	3.09%
2018/09/17	0.3	29.65	0	0.00	29.85	0.3	9	2.79%
2018/07/17	0.3	30.30	0	0.00	30.00	0.3	12	2.40%
2018/07/16	0.1	30.90	0	0.00	30.95	0.1	12	0.51%
2018/05/18	0	30.90	0	0.00	30.90	0	11	0.01%
2018/05/17	0	30.70	0	0.00	31.05	0	12	0.40%
2018/05/16	0	32.15	0	0.00	32.05	0	12	0.11%
2018/05/09	0.1	32.70	0	0.00	32.70	0.1	12	0.72%
2018/04/17	0	33.50	0	0.00	33.80	0	12	0.06%
2018/04/16	0.1	33.85	0	0.00	33.75	0.1	12	0.42%
2018/03/20	0	33.80	0	0.00	33.90	0	12	0.01%
2018/03/16	0.1	33.70	0	0.00	33.90	0.1	12	0.45%
2018/03/09	0.1	33.70	0	0.00	34.00	0.1	12	0.69%
2018/01/17	0	35.30	0	0.00	35.70	0	13	0.01%
2018/01/16	0.1	34.90	0	0.00	35.00	0.1	13	0.41%
2018/01/15	0	0.00	2	35.08	34.85	-2	13	-14.84%
2018/01/10	0	34.70	0	0.00	35.00	0	12	0.02%
2018/01/03	0	35.10	0	0.00	35.10	0	13	0.01%
2018/01/02	0	35.30	0	0.00	35.55	0	13	0.20%