夏都 (2722)-元富-成功券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
753張
產業
上市觀光類股▼1.45%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	63.00	2	63.15	61.40	0	449	0.00%
2024/05/17	1	62.30	1	62.00	62.40	0	433	0.00%
2024/05/16	0	0.00	1	64.30	63.00	-1	430	-0.23%
2024/05/09	1	60.90	0	0.00	60.60	1	410	0.24%
2024/05/08	0	0.00	2	60.70	60.80	-2	410	-0.49%
2024/05/07	0	0.00	2	60.70	60.60	-2	409	-0.49%
2024/05/03	1	64.50	0	0.00	63.70	1	420	0.24%
2024/05/02	4	63.90	0	0.00	65.40	4	411	0.97%
2024/04/29	0	0.00	3	64.00	63.50	-3	388	-0.77%
2024/04/26	1	61.60	1	62.10	62.00	0	372	0.00%
2024/04/25	2	65.15	1	65.70	62.80	1	371	0.27%
2024/04/23	0	0.00	1	61.20	59.90	-1	304	-0.33%
2024/04/22	1	58.60	0	0.00	58.30	1	288	0.35%
2024/04/12	1	60.50	4	60.53	60.90	-3	321	-0.93%
2024/04/11	3	61.93	2	61.60	62.50	1	315	0.32%
2024/04/10	1	57.30	0	0.00	57.30	1	291	0.34%
2024/04/09	0	0.00	1	56.00	56.60	-1	316	-0.32%
2024/04/02	0	0.00	1	53.60	53.50	-1	399	-0.25%
2024/03/27	1	52.50	0	0.00	52.70	1	392	0.26%
2024/03/21	0	0.00	3	50.02	49.85	-3	405	-0.74%
2024/03/12	1	52.80	0	0.00	52.50	1	419	0.24%
2024/03/11	0	0.00	1	51.20	51.70	-1	426	-0.23%
2024/03/05	1	49.85	0	0.00	49.90	1	448	0.22%
2024/02/15	1	51.70	1	52.20	51.70	0	921	0.00%
2024/01/29	1	56.40	0	0.00	56.40	1	1,204	0.08%
2024/01/26	13	57.13	11	55.40	55.40	2	1,197	0.17%
2024/01/19	5	51.00	5	52.84	56.40	0	1,190	0.00%
2024/01/15	2	58.30	3	58.23	58.10	-1	1,176	-0.08%
2024/01/12	2	58.60	2.2	60.21	60.90	-0.2	1,169	-0.02%
2024/01/10	0	0.00	1	60.00	59.70	-1	1,157	-0.09%
2024/01/09	7	61.43	6	61.07	60.60	1	1,154	0.09%
2024/01/08	2	63.50	0	0.00	63.10	2	1,146	0.17%
2024/01/05	2	62.65	11	62.82	61.30	-9	1,131	-0.80%
2024/01/04	0	0.00	1	60.60	60.80	-1	1,120	-0.09%
2024/01/03	12	64.04	8	66.55	62.70	4	1,111	0.36%
2024/01/02	0	0.00	3	64.07	64.00	-3	1,080	-0.28%
2023/12/29	43.2	61.01	35	62.91	63.00	8.2	1,031	0.79%
2023/12/26	2	58.15	0	0.00	58.50	2	981	0.20%
2023/12/21	1	57.00	4	58.18	58.00	-3	980	-0.31%
2023/12/20	2	59.35	0	0.00	59.20	2	978	0.20%
2023/12/15	0	0.00	1	58.50	57.50	-1	962	-0.10%
2023/12/13	0	0.00	2	58.30	58.50	-2	959	-0.21%
2023/12/07	10	60.60	9	60.60	60.50	1	957	0.10%
2023/12/06	1	58.30	2	59.90	59.50	-1	952	-0.10%
2023/12/04	2	60.95	12	61.09	61.00	-10	930	-1.07%
2023/12/01	1	60.90	1	61.40	60.90	0	926	0.00%
2023/11/30	2	61.85	0	0.00	60.90	2	922	0.22%
2023/11/29	0	0.00	1	61.00	60.80	-1	913	-0.11%
2023/11/28	1	61.80	0	0.00	61.70	1	906	0.11%
2023/11/27	5	61.62	4	61.83	61.20	1	891	0.11%
2023/11/24	14	66.74	13	66.05	64.50	1	861	0.12%
2023/11/22	60	66.48	61	66.79	66.70	-1	758	-0.13%
2023/11/21	2	64.60	5	65.50	63.90	-3	732	-0.41%
2023/11/20	24	62.10	22	63.75	66.00	2	698	0.29%
2023/11/17	11	60.95	0	0.00	64.60	11	606	1.81%
2023/11/16	8	58.15	8	57.14	58.80	0	565	0.00%
2023/11/15	0	0.00	7	53.97	53.50	-7	524	-1.33%
2023/11/14	1	54.80	0	0.00	54.30	1	522	0.19%
2023/11/10	82	56.97	79	56.80	56.00	3	499	0.60%
2023/11/09	10	55.00	10	55.50	56.40	0	434	0.00%
2023/11/08	22	55.72	23	56.85	55.80	-1	407	-0.25%
2023/11/07	11	50.92	1	54.10	54.10	10	313	3.19%
2023/11/02	2	44.80	2	44.95	45.25	0	266	0.00%
2023/11/01	0	0.00	1	46.00	46.20	-1	263	-0.38%
2023/10/26	1	43.15	1	43.05	43.10	0	287	0.00%
2023/10/23	1	41.45	1	41.60	42.00	0	356	0.00%
2023/10/18	1	43.60	0	0.00	42.85	1	436	0.23%
2023/10/17	1	43.65	7	44.20	43.65	-6	481	-1.25%
2023/10/13	1	48.10	1	48.50	45.30	0	502	0.00%
2023/10/04	1	46.75	1	46.75	47.10	0	551	0.00%
2023/10/02	1	49.65	1	49.60	49.35	0	552	0.00%
2023/09/19	1	50.50	1	50.50	49.85	0	585	0.00%
2023/08/31	1	55.50	1	55.30	55.60	0	1,744	0.00%
2023/08/30	2	56.20	2	56.45	56.40	0	1,762	0.00%
2023/08/28	6	58.78	8	55.63	55.20	-2	1,963	-0.10%
2023/08/25	2	59.35	0	0.00	59.10	2	2,041	0.10%
2023/08/18	1	56.70	2.4	55.75	55.50	-1.4	2,405	-0.06%
2023/08/08	1	66.10	1	63.20	63.40	0	2,662	0.00%
2023/08/01	0	0.00	3	66.97	67.50	-3	2,639	-0.11%
2023/07/31	1	70.10	10	67.89	67.50	-9	2,635	-0.34%
2023/07/28	2	70.40	1	69.90	70.40	1	2,627	0.04%
2023/07/27	1	69.00	1	69.30	69.60	0	2,592	0.00%
2023/07/26	3	70.80	9	68.74	68.70	-6	2,582	-0.23%
2023/07/25	2	68.00	2	66.80	67.60	0	2,568	0.00%
2023/07/24	3	68.20	4	66.87	66.30	-1	2,551	-0.04%
2023/07/21	35	75.11	34	71.41	71.00	1	2,541	0.04%
2023/07/20	19	72.01	0	0.00	74.00	19	2,497	0.76%
2023/07/19	0	0.00	2.9	68.96	69.10	-2.9	2,458	-0.12%
2023/07/17	1	73.10	1	72.90	73.00	0	2,468	0.00%
2023/07/13	2	78.45	2	79.00	76.50	0	2,545	0.00%
2023/07/10	1	87.00	0	0.00	84.50	1	2,623	0.04%
2023/06/27	0	0.00	1	101.00	101.00	-1	2,669	-0.04%
2023/06/26	30	119.98	23	121.87	112.00	7	2,667	0.26%
2023/06/21	13	111.62	13	109.88	113.00	0	2,604	0.00%
2023/06/20	12	105.92	10	108.25	108.50	2	2,408	0.08%
2023/06/19	0	0.00	0.3	98.80	98.80	-0.3	2,307	-0.01%
2023/06/16	0	0.00	2	89.90	89.90	-2	2,338	-0.09%
2023/06/13	1	76.30	6.1	78.54	78.80	-5.1	2,272	-0.22%
2023/06/12	5	75.10	9	75.48	75.20	-4	2,237	-0.18%
2023/06/09	30	78.91	27	77.81	77.20	3	2,236	0.13%
2023/06/08	12.3	82.57	7	83.36	80.20	5.3	2,156	0.25%
2023/06/06	2	77.40	6	78.55	73.80	-4	1,915	-0.21%
2023/06/05	0	0.00	3	73.50	71.70	-3	1,781	-0.17%
2023/06/02	0	0.00	0.2	71.40	71.50	-0.2	1,822	-0.01%
2023/06/01	50	75.74	43	72.26	71.70	7	1,791	0.39%
2023/05/31	2	71.10	4	72.73	72.90	-2	1,724	-0.12%
2023/05/29	2	67.85	1	67.50	68.80	1	1,683	0.06%
2023/05/26	0	0.00	2	68.00	68.10	-2	1,738	-0.12%
2023/05/25	17	70.43	17	71.07	70.80	0	1,670	0.00%
2023/05/24	9	68.48	4	69.10	69.50	5	1,493	0.33%
2023/05/23	7	61.63	9	63.10	63.20	-2	1,435	-0.14%
2023/05/22	1	57.20	4	57.68	57.50	-3	1,367	-0.22%
2023/05/19	4	55.85	2	57.40	56.40	2	1,328	0.15%
2023/05/18	0	0.00	5	51.80	52.50	-5	1,252	-0.40%
2023/05/17	5	53.10	0	0.00	52.90	5	1,245	0.40%
2023/05/16	2	51.35	1	51.20	50.90	1	1,210	0.08%
2023/05/15	1	50.60	0	0.00	49.10	1	1,198	0.08%
2023/05/12	0	0.00	1	49.85	49.95	-1	1,193	-0.08%
2023/05/10	1	48.90	0	0.00	49.10	1	1,188	0.08%
2023/05/04	0	0.00	5	50.30	50.40	-5	1,183	-0.42%
2023/05/03	6	49.29	1	49.45	49.30	5	1,178	0.42%
2023/05/02	2	49.75	2	49.70	49.70	0	1,177	0.00%
2023/04/27	2	48.38	2	48.80	49.30	0	1,164	0.00%
2023/04/26	1	48.25	1	48.60	49.50	0	1,161	0.00%
2023/04/20	0	0.00	2	52.50	52.20	-2	1,130	-0.18%
2023/04/19	3	56.83	1	56.30	54.80	2	1,106	0.18%
2023/04/17	1	53.30	0	0.00	53.20	1	998	0.10%
2023/04/14	16	51.33	17	51.98	53.20	-1	956	-0.10%
2023/04/13	1	49.00	0	0.00	48.45	1	905	0.11%
2023/04/06	1	49.35	1	49.70	49.60	0	894	0.00%
2023/03/30	1	51.20	1	51.40	50.60	0	880	0.00%
2023/03/20	2	52.90	2	53.30	54.00	0	758	0.00%
2023/03/17	36	50.11	36	50.01	49.75	0	701	0.00%
2023/03/13	1	48.50	1	48.05	47.40	0	639	0.00%
2023/03/10	51	53.11	51	50.49	50.30	0	625	0.00%
2023/03/07	1	53.10	1	53.60	52.50	0	543	0.00%
2023/03/06	2	48.78	3.6	49.32	50.40	-1.6	483	-0.33%
2023/03/03	1.3	51.06	2	51.50	50.30	-0.7	468	-0.15%
2023/03/02	2	49.13	3.1	49.57	49.65	-1.1	375	-0.29%
2023/03/01	1	45.60	1	46.35	45.15	0	325	0.00%
2023/02/24	23.3	47.16	22.2	47.47	47.40	1.1	296	0.35%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	1	39.65	1	40.45	40.45	0	189	0.00%
2023/02/21	5	36.95	3	36.83	36.80	2	154	1.29%
2023/02/20	0	0.00	3	39.45	38.20	-3	150	-2.00%
2023/02/17	13	37.45	19	37.77	36.55	-6	122	-4.91%
2023/02/16	1	35.65	1	35.80	35.35	0	104	0.00%
2023/02/15	1	35.20	0	0.00	35.10	1	102	0.98%
2023/02/14	0	0.00	10	34.00	34.00	-10	99	-10.08%
2023/02/08	0	0.00	1	33.10	33.20	-1	97	-1.03%
2023/02/07	0	0.00	1	34.10	33.15	-1	96	-1.03%
2023/02/06	2	33.85	0	0.00	33.55	2	95	2.08%
2023/02/01	0	0.00	10	33.00	33.00	-10	96	-10.34%
2023/01/13	0	0.00	0	32.40	32.60	0	103	0.00%
2023/01/04	4	32.44	4	32.46	32.40	0	115	0.00%
2022/12/30	1	33.45	1	33.65	33.40	0	134	0.00%
2022/12/28	2	34.68	4	35.16	34.15	-2	141	-1.42%
2022/12/27	3	34.52	2	35.83	33.75	1	137	0.73%
2022/12/15	1	35.10	1	37.05	35.10	0	176	0.00%
2022/12/01	2	34.08	2	34.58	34.25	0	160	0.00%
2022/11/30	2	34.63	2	34.88	34.80	0	158	0.00%
2022/11/28	1	33.80	1	33.70	33.70	0	152	0.00%
2022/11/18	3	34.05	3	34.32	33.10	0	154	0.00%
2022/11/14	2	32.43	2	32.93	33.15	0	150	0.00%
2022/11/10	2	33.10	2	33.40	33.50	0	148	0.00%
2022/11/07	1	31.50	1	31.60	31.60	0	144	0.00%
2022/11/04	1	31.25	1	31.40	31.40	0	145	0.00%
2022/11/02	2	31.25	2	31.00	31.00	0	164	0.00%
2022/10/21	0	0.00	2	30.80	30.10	-2	160	-1.25%
2022/10/20	1	29.80	0	0.00	29.90	1	161	0.62%
2022/10/19	1	30.90	0	0.00	30.95	1	170	0.59%
2022/10/18	1	30.85	1	31.10	31.00	0	171	0.00%
2022/10/17	1	31.10	1	31.20	31.00	0	172	0.00%
2022/10/07	0	0.00	1	36.15	35.05	-1	210	-0.48%
2022/10/05	1	33.55	2	33.35	33.15	-1	187	-0.53%
2022/09/30	5	34.10	4	33.89	32.80	1	173	0.58%
2022/09/29	0	0.00	6	32.43	32.00	-6	155	-3.86%
2022/09/28	5	31.10	0	0.00	30.90	5	154	3.23%
2022/09/27	3	31.30	2	31.58	31.65	1	154	0.65%
2022/09/26	0	0.00	2	33.35	31.70	-2	154	-1.30%
2022/09/23	2	33.70	3	33.92	33.30	-1	153	-0.65%
2022/09/22	4	33.74	1	33.30	33.30	3	150	1.99%
2022/09/15	1	32.85	1	33.15	32.60	0	150	0.00%
2022/09/07	0	0.00	5	32.93	33.35	-5	149	-3.34%
2022/09/06	1	34.50	0	0.00	33.55	1	151	0.66%
2022/09/05	0	0.00	1	34.10	33.75	-1	151	-0.66%
2022/09/01	1	33.80	1	33.65	34.05	0	157	0.00%
2022/08/31	2	34.25	1	34.05	34.50	1	162	0.62%
2022/08/30	1	33.45	1	33.60	34.25	0	167	0.00%
2022/08/26	1	33.75	0.1	33.75	34.20	0.9	184	0.49%
2022/08/23	2	32.48	2	32.70	32.60	0	193	0.00%
2022/08/19	0	0.00	1	32.90	32.95	-1	195	-0.51%
2022/08/18	0	0.00	3	32.77	32.85	-3	195	-1.54%
2022/08/15	1	32.65	1	32.70	32.90	0	193	0.00%
2022/08/10	6	33.16	5	33.56	32.90	1	191	0.52%
2022/08/09	1	34.80	0	0.00	33.80	1	188	0.53%
2022/08/08	1	32.00	1	32.40	32.40	0	173	0.00%
2022/08/05	1	32.90	0	0.00	32.50	1	172	0.58%
2022/07/26	3	35.13	3	35.27	34.70	0	167	0.00%
2022/07/25	1	33.40	1	33.60	33.60	0	156	0.00%
2022/07/22	1	34.40	0	0.00	34.00	1	155	0.64%
2022/07/21	5	34.93	4	34.86	34.15	1	154	0.65%
2022/07/20	5	36.28	5	36.68	35.85	0	149	0.00%
2022/07/19	6	37.43	5	38.06	36.55	1	142	0.70%
2022/07/18	1	35.90	1	34.90	35.95	0	107	0.00%
2022/07/14	2	33.10	0	0.00	33.10	2	99	2.00%
2022/06/29	2	35.05	4	35.09	35.00	-2	114	-1.75%
2022/06/27	0	0.00	3	34.00	35.00	-3	111	-2.69%
2022/06/24	2	34.33	0	0.00	33.50	2	109	1.83%
2022/06/20	0	0.00	2	31.60	31.35	-2	108	-1.85%
2022/06/13	2	33.88	2	34.85	33.50	0	105	0.00%
2022/06/10	1	32.70	1	33.30	33.80	0	100	0.00%
2022/06/09	2	34.35	2	34.55	33.80	0	99	0.00%
2022/06/07	2	32.93	2	32.78	32.50	0	88	0.00%
2022/06/06	2	35.73	2	35.45	34.10	0	85	0.00%
2022/06/02	3	34.12	1	34.40	33.90	2	72	2.76%
2022/05/31	1	31.70	1	31.45	31.45	0	61	0.00%
2022/05/30	0	0.00	2	32.23	32.00	-2	64	-3.11%
2022/05/27	3	31.30	1	31.50	31.25	2	63	3.16%
2022/05/26	1	30.20	1	30.80	30.65	0	63	0.00%
2022/05/25	0	0.00	1	30.05	30.15	-1	71	-1.41%
2022/05/12	0	0.00	2	29.93	29.50	-2	124	-1.60%
2022/05/11	3	29.92	1	30.00	30.00	2	124	1.60%
2022/05/09	1	29.80	1	29.90	29.90	0	123	0.00%
2022/05/06	1	30.25	1	30.50	30.50	0	123	0.00%
2022/04/25	0	0.00	5	30.02	30.20	-5	119	-4.19%
2022/04/21	2	30.93	2	31.43	31.25	0	118	0.00%
2022/04/18	1	30.75	1	31.10	30.75	0	117	0.00%
2022/04/15	1	31.75	1	31.95	31.50	0	115	0.00%
2022/04/14	3	34.05	3	34.05	31.90	0	113	0.00%
2022/04/13	4	34.04	3	34.15	33.55	1	104	0.95%
2022/04/08	4	31.96	0	0.00	31.70	4	97	4.10%
2022/04/07	0	0.00	2	31.50	31.70	-2	98	-2.03%
2022/03/29	0	0.00	2	32.10	31.70	-2	96	-2.07%
2022/03/28	2	31.30	0	0.00	31.30	2	96	2.08%
2022/03/25	1	32.50	0	0.00	32.30	1	96	1.03%
2022/03/22	2	32.15	0	0.00	32.00	2	96	2.08%
2022/03/21	1	31.80	1	31.70	31.70	0	95	0.00%
2022/03/18	0	0.00	1	32.00	32.10	-1	95	-1.04%
2022/03/17	1	32.30	0	0.00	31.95	1	95	1.05%
2022/03/15	1	31.40	0	0.00	31.40	1	93	1.07%
2022/03/08	1	30.60	3	31.02	30.80	-2	91	-2.18%
2022/03/07	4	31.26	3	31.57	31.40	1	90	1.11%
2022/03/03	2	33.43	1	34.00	33.50	1	87	1.14%
2022/03/02	2	33.03	2	33.40	33.40	0	84	0.00%
2022/03/01	1	33.15	1	33.20	33.15	0	83	0.00%
2022/02/25	6	33.42	6	33.50	33.75	0	81	0.00%
2022/02/24	3	34.70	2	34.90	34.30	1	73	1.35%
2022/02/22	2	32.58	2	32.70	32.55	0	52	0.00%
2022/02/21	1	33.75	1	33.90	33.50	0	50	0.00%
2022/02/18	2	35.60	2	36.05	35.30	0	46	0.00%
2022/02/17	4	33.09	3	33.25	33.50	1	29	3.44%
2021/12/14	0	0.00	14	29.90	30.10	-14	61	-22.78%
2021/12/03	1	30.45	1	30.30	30.30	0	62	0.00%
2021/12/02	2	30.20	2	30.68	30.65	0	62	0.00%
2021/11/30	1	30.75	1	30.65	30.65	0	62	0.00%
2021/11/29	2	30.25	2	30.65	30.65	0	62	0.00%
2021/11/19	1	31.15	1	31.80	31.80	0	64	0.00%
2021/11/02	1	31.95	11	31.75	31.70	-10	66	-14.94%
2021/10/26	1	31.75	1	31.70	31.70	0	65	0.00%
2021/10/22	2	30.80	2	30.70	30.70	0	66	0.00%
2021/10/21	1	31.35	1	31.55	31.60	0	68	0.00%
2021/10/19	1	30.55	1	31.25	31.20	0	75	0.00%
2021/10/18	1	30.70	1	30.95	30.75	0	75	0.00%
2021/10/15	2	31.85	2	32.00	31.25	0	77	0.00%
2021/10/14	0	0.00	3	30.93	30.80	-3	79	-3.75%
2021/10/13	4	31.98	3	31.92	31.55	1	86	1.16%
2021/10/12	5	33.20	5	33.09	32.85	0	87	0.00%
2021/10/08	3	35.23	1	35.55	35.30	2	87	2.28%
2021/10/07	0	0.00	2	34.00	36.00	-2	88	-2.26%
2021/10/06	2	33.80	0	0.00	33.35	2	88	2.25%
2021/10/05	3	35.25	3	35.70	35.00	0	92	0.00%
2021/10/04	3	34.67	3	35.02	35.15	0	91	0.00%
2021/09/17	3	31.78	3	31.82	31.30	0	144	0.00%
2021/09/16	1	32.40	1	32.35	32.35	0	144	0.00%
2021/09/14	3	31.87	3	31.92	31.65	0	147	0.00%
2021/09/10	2	30.55	2	30.70	30.70	0	157	0.00%
2021/09/09	1	29.85	1	30.40	30.50	0	158	0.00%
2021/09/08	2	30.13	2	30.50	30.15	0	157	0.00%
2021/09/02	2	33.20	2	33.00	33.00	0	156	0.00%
2021/08/31	1	34.00	1	34.60	34.00	0	156	0.00%
2021/08/30	1	33.70	1	33.70	33.80	0	156	0.00%
2021/08/25	1	31.40	1	31.60	31.20	0	155	0.00%
2021/08/23	1	29.20	1	29.70	29.70	0	156	0.00%
2021/08/17	1	30.85	1	30.10	30.10	0	156	0.00%
2021/08/13	1	31.75	1	31.70	31.70	0	155	0.00%
2021/08/11	1	32.25	1	32.75	32.70	0	154	0.00%
2021/08/10	0	0.00	1	32.40	32.00	-1	154	-0.65%
2021/08/06	1	32.75	1	32.35	32.35	0	157	0.00%
2021/08/03	0	0.00	1	33.50	33.10	-1	160	-0.62%
2021/08/02	3	33.62	3	33.70	33.25	0	160	0.00%
2021/07/30	3	33.88	2	34.23	34.15	1	160	0.62%
2021/07/28	5	32.87	5	33.60	33.30	0	159	0.00%
2021/07/27	3	35.72	3	34.63	34.50	0	159	0.00%
2021/07/26	6	37.60	6	38.12	36.70	0	158	0.00%
2021/07/23	1	37.30	1	37.75	37.85	0	157	0.00%
2021/07/22	1	36.75	1	37.00	37.00	0	153	0.00%
2021/07/21	2	36.98	2	37.08	37.05	0	152	0.00%
2021/07/20	2	37.50	2	37.48	37.65	0	151	0.00%
2021/07/19	2	38.05	2.2	38.35	38.25	-0.2	160	-0.10%
2021/07/16	3	36.13	3	36.52	36.10	0	153	0.00%
2021/07/15	0.1	36.30	2	36.20	36.05	-1.9	151	-1.27%
2021/07/14	4	34.15	11	34.20	35.35	-7	149	-4.68%
2021/07/13	5	34.28	10	34.44	33.85	-5	148	-3.37%
2021/07/12	14	35.91	0	0.00	35.10	14	146	9.56%
2021/07/09	1.1	36.95	1	37.30	37.95	0.1	140	0.06%
2021/07/08	50	38.86	15	37.50	37.15	35	126	27.59%
2021/07/07	15	34.86	0	0.00	36.05	15	95	15.64%
2021/07/06	5	32.50	0	0.00	32.80	5	78	6.36%
2021/07/02	2	32.18	2	31.95	31.55	0	75	0.00%
2021/07/01	1	31.10	1	32.10	32.20	0	72	0.00%
2021/06/30	2	30.43	2	30.60	30.25	0	69	0.00%
2021/06/29	1	29.70	1	29.75	29.75	0	69	0.00%
2021/06/25	1	30.70	1	31.05	31.05	0	68	0.00%
2021/06/24	1	31.20	1	31.20	31.20	0	68	0.00%
2021/06/23	9	31.48	9	31.87	31.80	0	67	0.00%
2021/06/22	4	31.16	4	31.91	32.50	0	65	0.00%
2021/06/21	1	31.00	1.7	31.27	31.40	-0.7	59	-1.17%
2021/06/02	2	29.10	2	29.10	29.10	0	58	0.00%
2021/06/01	1	29.65	1	29.40	29.40	0	66	0.00%
2021/05/31	2	28.45	2	29.20	29.45	0	66	0.00%
2021/05/28	3	27.40	3	28.68	29.00	0	66	0.00%
2021/05/27	2	26.85	2	27.45	28.00	0	67	0.00%
2021/05/26	1	27.50	1	27.60	27.50	0	71	0.00%
2021/05/21	1	27.20	1	26.95	26.95	0	92	0.00%
2021/05/20	1	26.60	1	27.55	26.90	0	95	0.00%
2021/05/18	1	26.35	1	26.90	26.90	0	95	0.00%
2021/05/17	1	24.30	1	25.50	25.25	0	94	0.00%
2021/05/14	1	26.20	1	27.00	27.00	0	93	0.00%
2021/05/13	4	26.59	4	27.04	27.35	0	92	0.00%
2021/05/12	2	27.65	2	27.08	28.20	0	90	0.00%
2021/05/07	1	29.90	1	29.85	29.85	0	90	0.00%
2021/05/03	3	30.43	3	30.18	29.90	0	89	0.00%
2021/04/13	2	31.53	2	31.25	31.25	0	72	0.00%
2021/04/09	0	0.00	3	29.80	29.90	-3	69	-4.31%
2021/03/09	0	0.00	1	30.60	30.95	-1	70	-1.42%
2021/02/26	1	30.00	1	30.55	30.70	0	60	0.00%
2021/02/25	1	30.05	1	30.15	30.70	0	55	0.00%
2021/02/24	1	31.50	1	31.75	31.20	0	52	0.00%
2021/02/23	4	29.38	4	29.28	29.50	0	40	0.00%
2021/02/03	1	26.30	1	26.25	26.25	0	39	0.00%
2021/01/29	1	25.25	1	25.60	28.00	0	41	0.00%
2021/01/27	1	24.35	1	24.90	24.75	0	38	0.00%
2021/01/07	2	27.10	2	27.70	27.15	0	35	0.00%
2021/01/04	1	27.85	1	27.35	27.35	0	35	0.00%
2020/11/26	4	27.29	1	27.65	27.75	3	34	8.69%
2020/11/02	2	25.75	2	25.30	25.30	0	35	0.00%
2020/10/27	1	26.10	1	25.95	25.95	0	39	0.00%
2020/09/25	1	27.05	1	27.05	27.05	0	86	0.00%
2020/09/24	1	27.10	1	27.30	27.00	0	93	0.00%
2020/09/18	1	28.25	1	28.10	28.10	0	157	0.00%
2020/09/07	2	28.18	2	28.53	28.60	0	191	0.00%
2020/08/27	0	0.00	6	28.42	28.45	-6	236	-2.54%
2020/08/26	5	27.98	0	0.00	28.70	5	242	2.06%
2020/08/25	1	27.55	0	0.00	27.65	1	259	0.38%
2020/08/24	1.6	27.41	1	27.95	27.50	0.6	290	0.19%
2020/08/20	1	24.85	1	25.25	26.70	0	300	0.00%
2020/08/14	1	26.10	1	26.05	26.05	0	299	0.00%
2020/08/12	1	27.00	1	27.00	26.70	0	296	0.00%
2020/07/28	2	28.60	2	28.80	28.55	0	284	0.00%
2020/07/24	0.5	33.20	0	0.00	33.15	0.5	278	0.19%
2020/07/20	5	32.65	5	33.02	32.95	0	272	0.00%
2020/07/17	2	34.35	2	34.05	33.70	0	269	0.00%
2020/07/13	2	35.18	2	35.23	35.00	0	259	0.00%
2020/07/07	1	36.65	1	36.70	36.45	0	260	0.00%
2020/07/01	5	37.80	5	37.93	37.35	0	239	0.00%
2020/06/30	3	37.88	4	38.34	39.60	-1	223	-0.45%
2020/06/23	2	34.60	2	35.00	34.60	0	177	0.00%
2020/06/22	0	0.00	1	36.20	35.95	-1	172	-0.58%
2020/06/19	1	36.35	1	36.30	35.75	0	169	0.00%
2020/06/17	1	34.45	2	34.48	34.25	-1	156	-0.64%
2020/06/16	4	35.00	3	35.33	34.70	1	162	0.61%
2020/06/15	4	33.71	3	33.60	35.20	1	166	0.60%
2020/06/12	3	33.72	3	33.88	34.30	0	170	0.00%
2020/06/11	1	34.50	1	34.60	35.10	0	175	0.00%
2020/06/10	2	35.08	2	35.20	35.40	0	171	0.00%
2020/06/09	2	37.55	2	37.35	36.60	0	166	0.00%
2020/06/08	1	38.25	2	37.40	37.50	-1	159	-0.63%
2020/06/05	3	37.37	3	37.60	37.00	0	151	0.00%
2020/06/04	3	38.30	1	37.90	37.60	2	146	1.36%
2020/06/03	1	33.40	2	34.70	38.00	-1	136	-0.73%
2020/06/02	2	34.85	2	33.13	34.55	0	127	0.00%
2020/06/01	4	37.48	3	37.58	36.75	1	120	0.83%
2020/05/29	5	36.02	4	36.38	36.00	1	102	0.98%
2020/04/20	0	0.00	1	22.40	22.40	-1	57	-1.73%
2020/04/16	2	22.70	1	22.40	22.40	1	58	1.71%
2020/04/15	1	22.10	1	22.95	24.30	0	58	0.00%
2020/03/30	0	0.00	1	21.35	22.00	-1	45	-2.20%
2020/03/10	1	22.20	1	22.20	22.20	0	8	0.00%
2020/02/14	0	0.00	1	24.90	24.90	-1	8	-11.86%
2020/02/13	1	25.25	1	25.40	25.20	0	8	0.00%
2020/02/11	1	25.60	0	0.00	25.60	1	7	12.53%
2020/01/10	0	0.00	4	26.30	26.70	-4	6	-63.16%
2020/01/08	0	0.00	1	26.00	26.00	-1	5	-17.91%
2019/10/16	0	0.00	4	26.00	26.00	-4	5	-75.47%
2018/10/12	0	0.00	3	25.90	27.50	-3	12	-24.22%
2018/10/03	1	29.75	0	0.00	27.90	1	11	8.73%
2018/07/31	0	0.00	1	31.00	31.70	-1	12	-7.95%
2018/07/27	1	30.70	1	30.35	30.35	0	12	0.00%
2018/02/26	1	34.60	0	0.00	34.95	1	12	8.25%
2018/02/08	1	34.40	0	0.00	34.30	1	12	8.28%
2018/01/17	0	0.00	1	35.00	35.70	-1	13	-7.28%
2018/01/15	0	0.00	1	34.95	34.85	-1	13	-7.42%