夏都 (2722)-中國信託-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	65.70	2	65.50	65.40	0	411	0.00%
2024/04/29	3	64.33	2	65.60	63.50	1	388	0.26%
2024/04/25	1	63.80	1	64.00	62.80	0	371	0.00%
2024/04/24	2	60.50	2	60.80	62.50	0	321	0.00%
2024/04/23	2	61.45	4	61.70	59.90	-2	304	-0.66%
2024/04/22	1	58.60	0	0.00	58.30	1	288	0.35%
2024/04/16	0	0.00	4	57.80	57.00	-4	301	-1.32%
2024/04/15	0	0.00	2	59.60	59.30	-2	305	-0.65%
2024/04/11	2	62.00	1	59.80	62.50	1	315	0.32%
2024/03/12	1	52.80	0	0.00	52.50	1	419	0.24%
2024/03/06	0	0.00	8	50.35	50.00	-8	439	-1.82%
2024/03/05	0	0.00	3	49.90	49.90	-3	448	-0.67%
2024/03/04	9	49.13	0	0.00	49.30	9	456	1.97%
2024/03/01	2	49.30	0	0.00	49.10	2	472	0.42%
2024/02/23	0.2	49.00	0	0.00	48.80	0.2	694	0.03%
2024/02/20	0	0.00	1	50.30	49.80	-1	869	-0.12%
2024/02/16	0	0.00	1	50.90	51.00	-1	916	-0.11%
2024/02/15	2	51.90	0	0.00	51.70	2	921	0.22%
2024/02/05	1	55.00	0	0.00	55.60	1	938	0.11%
2024/01/29	1	56.60	1	57.10	56.40	0	1,204	0.00%
2024/01/26	0	0.00	2	57.10	55.40	-2	1,197	-0.17%
2024/01/25	3	54.93	0	0.00	54.50	3	1,186	0.25%
2024/01/24	1	56.00	0	0.00	55.50	1	1,195	0.08%
2024/01/15	2	58.60	0	0.00	58.10	2	1,176	0.17%
2024/01/11	0	0.00	1	61.00	60.70	-1	1,164	-0.09%
2024/01/10	1	60.70	0	0.00	59.70	1	1,157	0.09%
2024/01/08	2	63.55	2	63.40	63.10	0	1,146	0.00%
2024/01/05	1	62.20	1	62.60	61.30	0	1,131	0.00%
2024/01/03	1	66.90	1	64.50	62.70	0	1,111	0.00%
2024/01/02	0	0.00	0.1	62.10	64.00	-0.1	1,080	-0.01%
2023/12/29	3.4	62.26	5	63.34	63.00	-1.6	1,031	-0.16%
2023/12/04	1	61.80	1	61.00	61.00	0	930	0.00%
2023/11/29	2	61.00	0	0.00	60.80	2	913	0.22%
2023/11/27	0	0.00	1.1	61.50	61.20	-1.1	891	-0.12%
2023/11/24	0.1	64.80	2.1	64.58	64.50	-2	861	-0.23%
2023/11/22	6.2	67.36	4	66.55	66.70	2.2	758	0.29%
2023/11/21	3	65.83	1.1	65.05	63.90	1.9	732	0.26%
2023/11/20	5.1	63.37	13.1	64.30	66.00	-8	698	-1.15%
2023/11/17	8.1	64.28	1	64.60	64.60	7.1	606	1.17%
2023/11/15	2	54.60	2	53.90	53.50	0	524	0.00%
2023/11/14	2	55.00	2	54.40	54.30	0	522	0.00%
2023/11/13	2	54.80	2.3	55.13	55.30	-0.3	519	-0.06%
2023/11/10	10	57.15	9	56.53	56.00	1	499	0.20%
2023/11/09	1	55.10	1	56.10	56.40	0	434	0.00%
2023/11/08	9	55.71	9	55.70	55.80	0	407	0.00%
2023/11/07	7.3	52.59	7	51.43	54.10	0.3	313	0.10%
2023/11/01	0	0.00	1	46.00	46.20	-1	263	-0.38%
2023/10/13	0	0.00	1	48.60	45.30	-1	502	-0.20%
2023/10/11	1	46.60	0	0.00	46.30	1	527	0.19%
2023/09/19	1	50.40	0	0.00	49.85	1	585	0.17%
2023/08/28	0	0.00	3	59.30	55.20	-3	1,963	-0.15%
2023/08/25	3	60.47	5	59.90	59.10	-2	2,041	-0.10%
2023/08/24	0	0.00	4	56.60	56.80	-4	2,022	-0.20%
2023/08/23	9	56.51	0	0.00	57.00	9	2,058	0.44%
2023/08/21	0	0.00	1	56.90	57.00	-1	2,347	-0.04%
2023/08/18	1	55.20	0	0.00	55.50	1	2,405	0.04%
2023/08/08	0	0.00	3	64.10	63.40	-3	2,662	-0.11%
2023/08/07	0	0.00	2	64.80	65.30	-2	2,652	-0.08%
2023/08/02	0	0.00	1	65.20	65.20	-1	2,646	-0.04%
2023/08/01	4	67.68	0	0.00	67.50	4	2,639	0.15%
2023/07/31	2	68.90	1	68.70	67.50	1	2,635	0.04%
2023/07/28	0	0.00	2	68.90	70.40	-2	2,627	-0.08%
2023/07/27	3	69.17	1	69.00	69.60	2	2,592	0.08%
2023/07/24	0	0.00	4	66.90	66.30	-4	2,551	-0.16%
2023/07/21	5	75.44	1	73.40	71.00	4	2,541	0.16%
2023/07/19	1	71.20	1	68.80	69.10	0	2,458	0.00%
2023/07/18	0	0.00	9	72.00	70.90	-9	2,456	-0.37%
2023/07/17	1	73.20	0	0.00	73.00	1	2,468	0.04%
2023/07/14	8	77.14	0	0.00	75.40	8	2,550	0.31%
2023/06/28	0	0.00	2	103.50	103.50	-2	2,666	-0.07%
2023/06/26	2	120.25	1	122.00	112.00	1	2,667	0.04%
2023/06/21	1	108.50	15	111.80	113.00	-14	2,604	-0.54%
2023/06/20	6	107.08	2	108.00	108.50	4	2,408	0.17%
2023/06/16	29	87.78	22.1	89.08	89.90	6.9	2,338	0.30%
2023/06/15	6	81.40	24	81.08	81.80	-18	2,337	-0.77%
2023/06/14	51	81.19	49	80.03	80.60	2	2,329	0.09%
2023/06/13	15	77.51	11	78.95	78.80	4	2,272	0.18%
2023/06/12	1	74.60	1	74.30	75.20	0	2,237	0.00%
2023/06/08	16	80.86	14	81.51	80.20	2	2,156	0.09%
2023/06/07	5	75.86	19	77.24	77.40	-14	2,017	-0.69%
2023/06/06	30	75.16	5	78.52	73.80	25	1,915	1.31%
2023/06/05	3	73.50	0	0.00	71.70	3	1,781	0.17%
2023/06/01	7	76.09	7	74.34	71.70	0	1,791	0.00%
2023/05/31	10	70.69	17	72.02	72.90	-7	1,724	-0.41%
2023/05/29	7	67.86	0	0.00	68.80	7	1,683	0.42%
2023/05/26	0	0.00	18	69.92	68.10	-18	1,738	-1.04%
2023/05/25	38.1	72.25	30	69.77	70.80	8.1	1,670	0.48%
2023/05/23	5	60.70	5	63.00	63.20	0	1,435	0.00%
2023/05/22	7	58.50	0	0.00	57.50	7	1,367	0.51%
2023/05/19	5	52.14	0.1	57.70	56.40	4.9	1,328	0.37%
2023/05/18	0	0.00	2	53.00	52.50	-2	1,252	-0.16%
2023/05/17	0	0.00	30	52.80	52.90	-30	1,245	-2.41%
2023/05/16	1	51.80	1	51.20	50.90	0	1,210	0.00%
2023/05/15	1	51.20	1	49.10	49.10	0	1,198	0.00%
2023/05/12	30	49.11	0	0.00	49.95	30	1,193	2.51%
2023/05/08	2	49.50	0	0.00	49.15	2	1,188	0.17%
2023/05/05	1	49.90	1	50.40	49.40	0	1,187	0.00%
2023/05/03	1	49.35	1	49.70	49.30	0	1,178	0.00%
2023/05/02	0	0.00	2	50.70	49.70	-2	1,177	-0.17%
2023/04/25	2	50.90	12	50.08	49.00	-10	1,156	-0.87%
2023/04/21	0	0.00	2	50.10	50.30	-2	1,141	-0.18%
2023/04/20	2	53.50	2	53.90	52.20	0	1,130	0.00%
2023/04/19	19	56.64	7	54.70	54.80	12	1,106	1.08%
2023/04/18	0	0.00	1	52.50	53.00	-1	1,010	-0.10%
2023/04/17	0	0.00	1	52.30	53.20	-1	998	-0.10%
2023/04/14	1	51.50	1	53.20	53.20	0	956	0.00%
2023/04/11	1	48.20	0	0.00	48.05	1	896	0.11%
2023/03/31	1	51.10	1	50.90	51.20	0	886	0.00%
2023/03/30	0	0.00	1	52.30	50.60	-1	880	-0.11%
2023/03/29	1	53.30	0	0.00	51.50	1	871	0.11%
2023/03/24	0	0.00	1	51.80	52.50	-1	815	-0.12%
2023/03/22	1	53.90	1	53.20	52.80	0	807	0.00%
2023/03/21	4	53.68	3	54.10	53.90	1	796	0.13%
2023/03/20	0	0.00	0.1	53.00	54.00	-0.1	758	-0.02%
2023/03/17	0	0.00	3	50.63	49.75	-3	701	-0.43%
2023/03/14	6	49.82	4	49.85	48.25	2	662	0.30%
2023/03/13	0	48.00	0	0.00	47.40	0	639	0.01%
2023/03/10	1	55.30	16	52.61	50.30	-15	625	-2.40%
2023/03/08	11.1	51.53	3	52.00	52.00	8.1	565	1.43%
2023/03/07	12	53.21	6	53.00	52.50	6	543	1.10%
2023/03/03	1	51.50	4.1	50.80	50.30	-3.1	468	-0.66%
2023/03/02	5	48.89	10	49.12	49.65	-5	375	-1.33%
2023/02/24	11.1	46.73	5	46.89	47.40	6.1	296	2.05%
2023/02/23	1	44.40	0	0.00	44.45	1	202	0.49%
2023/02/22	0	0.00	2	40.45	40.45	-2	189	-1.06%
2023/02/20	2	38.20	1	38.90	38.20	1	150	0.67%
2023/02/17	1	37.85	0	0.00	36.55	1	122	0.82%
2023/02/15	0	0.00	2	34.90	35.10	-2	102	-1.95%
2023/01/06	2	32.00	0	0.00	32.10	2	108	1.85%
2022/11/29	0	0.00	2	34.50	33.70	-2	154	-1.29%
2022/10/11	0	0.00	1	33.30	33.10	-1	217	-0.46%
2022/10/07	2	35.23	1	35.20	35.05	1	210	0.48%
2022/10/04	0	0.00	1	34.00	33.85	-1	185	-0.54%
2022/10/03	2	34.05	1	33.80	33.65	1	182	0.55%
2022/09/30	0	0.00	1	34.40	32.80	-1	173	-0.58%
2022/09/26	1	33.70	0	0.00	31.70	1	154	0.65%
2022/08/22	2	33.00	0	0.00	33.00	2	195	1.02%
2022/08/09	2	34.53	2	35.60	33.80	0	188	0.00%
2022/07/26	1	36.00	1	35.00	34.70	0	167	0.00%
2022/07/21	0	0.00	1	34.55	34.15	-1	154	-0.65%
2022/07/20	0	0.00	7	36.73	35.85	-7	149	-4.68%
2022/07/19	13	37.97	5	37.23	36.55	8	142	5.62%
2022/07/18	1	35.15	1	35.90	35.95	0	107	0.00%
2022/06/09	3	35.05	3	34.23	33.80	0	99	0.00%
2022/02/24	1	36.15	0	0.00	34.30	1	73	1.35%
2022/02/18	0	0.00	3	34.50	35.30	-3	46	-6.47%
2022/01/19	1	29.50	0	0.00	29.65	1	23	4.19%
2021/11/19	3	31.60	0	0.00	31.80	3	64	4.69%
2021/10/26	0	0.00	0	31.00	31.70	0	65	0.00%
2021/10/22	0	0.00	1	30.65	30.70	-1	66	-1.50%
2021/10/19	1	31.25	0	0.00	31.20	1	75	1.33%
2021/09/09	0	0.00	1	29.85	30.50	-1	158	-0.63%
2021/08/04	1	32.60	1	32.05	32.30	0	160	0.00%
2021/07/23	1	38.20	1	38.00	37.85	0	157	0.00%
2021/07/19	0	0.00	1	38.10	38.25	-1	160	-0.62%
2021/07/09	1	36.50	1	39.85	37.95	0	140	0.00%
2021/07/08	1.1	37.86	5.2	36.46	37.15	-4.1	126	-3.27%
2021/07/07	5	35.89	2.2	35.21	36.05	2.9	95	2.97%
2021/07/06	1	32.80	0	0.00	32.80	1	78	1.27%
2021/02/25	3	31.20	3	30.70	30.70	0	55	0.00%
2021/01/29	0	0.00	2	28.00	28.00	-2	41	-4.83%
2021/01/22	0	0.00	1	24.50	24.55	-1	39	-2.56%
2020/11/11	2	28.28	0	0.00	26.70	2	36	5.43%
2020/11/10	0	0.00	2	27.65	27.75	-2	33	-5.96%
2020/10/12	2	27.45	0	0.00	27.65	2	61	3.26%
2020/10/08	0	0.00	2	28.10	28.10	-2	63	-3.14%
2020/09/25	0	0.00	5	27.05	27.05	-5	86	-5.75%
2020/09/23	1	27.85	0	0.00	28.15	1	97	1.03%
2020/09/22	1	27.85	0	0.00	27.80	1	113	0.88%
2020/09/21	0	0.00	6	28.26	28.30	-6	146	-4.10%
2020/09/18	1	28.00	1	28.25	28.10	0	157	0.00%
2020/09/14	1	28.00	0	0.00	28.00	1	175	0.57%
2020/09/08	0	0.00	5	29.10	28.60	-5	189	-2.64%
2020/09/07	0	0.00	2	27.95	28.60	-2	191	-1.05%
2020/09/04	3	26.87	0	0.00	26.85	3	193	1.55%
2020/09/03	2	27.45	0	0.00	27.50	2	199	1.00%
2020/09/01	1	28.00	0	0.00	27.90	1	213	0.47%
2020/08/26	0	0.00	4	28.90	28.70	-4	242	-1.65%
2020/08/20	3	26.18	2	26.25	26.70	1	300	0.33%
2020/08/19	2	27.00	0	0.00	26.35	2	299	0.67%
2020/08/14	2	26.00	0	0.00	26.05	2	299	0.67%
2020/08/10	3	27.70	1	28.05	28.00	2	294	0.68%
2020/08/07	1	28.10	0	0.00	28.10	1	293	0.34%
2020/08/06	2	28.75	0	0.00	28.70	2	293	0.68%
2020/08/05	1	28.60	0	0.00	28.70	1	292	0.34%
2020/08/04	3	28.50	0	0.00	28.50	3	291	1.03%
2020/07/06	1	37.50	0	0.00	37.50	1	257	0.39%
2020/07/03	2	37.50	0	0.00	37.95	2	251	0.80%
2020/07/02	0	0.00	2	36.90	36.75	-2	244	-0.82%
2020/07/01	2	38.90	0	0.00	37.35	2	239	0.83%
2020/06/30	3	37.75	2	37.60	39.60	1	223	0.45%
2020/06/29	2	36.30	0	0.00	36.00	2	190	1.05%
2020/06/23	0	0.00	1	36.10	34.60	-1	177	-0.56%
2020/06/22	0	0.00	1	35.75	35.95	-1	172	-0.58%
2020/06/19	1	36.20	0	0.00	35.75	1	169	0.59%
2020/06/15	1	35.30	0	0.00	35.20	1	166	0.60%
2020/06/11	0.1	34.50	2	34.50	35.10	-1.9	175	-1.08%
2020/06/10	0.2	35.00	0	0.00	35.40	0.2	171	0.12%
2020/06/05	0	0.00	1	36.50	37.00	-1	151	-0.66%
2020/06/04	3	38.40	1	39.10	37.60	2	146	1.36%
2020/06/03	1	34.60	3.2	35.69	38.00	-2.2	136	-1.64%
2020/06/02	0	0.00	1	35.40	34.55	-1	127	-0.78%
2020/06/01	4	37.21	1	37.60	36.75	3	120	2.49%
2020/05/29	4	36.16	33	36.05	36.00	-29	102	-28.39%
2020/05/26	0	0.00	0	28.25	28.25	0	59	-0.07%
2020/05/25	0	0.00	7	25.70	25.70	-7	57	-12.12%
2020/05/19	0	0.00	4	23.60	23.85	-4	56	-7.09%
2020/05/13	0	0.00	1	23.80	23.75	-1	56	-1.77%
2020/04/29	0	0.00	1	23.25	23.15	-1	56	-1.78%
2020/04/27	1	21.60	0	0.00	22.00	1	56	1.76%
2020/04/23	1	22.10	0	0.00	22.10	1	56	1.77%
2020/04/20	1	22.40	0	0.00	22.40	1	57	1.73%
2020/04/16	1	22.40	0	0.00	22.40	1	58	1.71%
2020/04/15	1	22.00	2	24.25	24.30	-1	58	-1.71%
2020/02/19	0	0.00	1	25.25	25.25	-1	8	-11.98%
2020/02/06	0	0.00	1	25.60	25.60	-1	8	-12.12%
2020/02/03	0	0.00	1	25.15	25.90	-1	8	-12.45%
2020/01/30	1	23.50	0	0.00	24.50	1	7	12.53%
2020/01/13	1	24.85	0	0.00	24.45	1	7	13.99%
2020/01/10	0	0.00	1	26.75	26.70	-1	6	-15.79%
2019/05/16	1	23.20	0	0.00	23.45	1	10	9.20%
2019/05/15	1	24.50	0	0.00	24.55	1	10	9.48%
2019/05/08	1	24.65	0	0.00	24.65	1	10	9.43%
2019/04/25	1	25.65	0	0.00	25.65	1	10	9.58%
2019/02/27	1	27.30	0	0.00	27.30	1	11	9.00%
2019/02/19	1	26.85	0	0.00	28.05	1	10	9.15%
2019/02/18	1	28.20	0	0.00	28.20	1	10	9.20%
2019/02/14	1	29.00	0	0.00	29.00	1	10	9.20%
2019/02/11	3	29.23	0	0.00	29.50	3	11	26.47%
2018/10/17	0	0.00	0.4	27.10	27.40	-0.4	11	-3.82%
2018/10/12	1	26.00	1	27.50	27.50	0	12	0.00%
2018/10/09	1	27.15	0	0.00	28.25	1	11	8.51%
2018/10/08	1	27.30	0	0.00	27.45	1	11	8.39%
2018/10/05	1	27.55	0	0.00	27.55	1	11	8.45%
2018/09/06	1	30.00	0	0.00	29.60	1	12	7.88%
2018/06/25	1	29.10	0	0.00	29.15	1	11	8.36%
2018/06/22	1	29.40	0	0.00	29.15	1	11	8.50%
2018/05/29	1	29.55	0	0.00	30.00	1	10	9.84%
2018/05/28	1	30.85	0	0.00	30.85	1	9	10.60%
2018/04/30	1	33.00	0	0.00	33.30	1	12	7.92%
2018/04/16	1	33.75	0	0.00	33.75	1	12	8.03%
2018/04/13	1	33.75	0	0.00	33.75	1	12	7.94%
2018/03/22	2	33.38	0	0.00	33.85	2	13	15.27%
2018/03/21	1	34.00	0	0.00	34.00	1	12	7.76%
2018/03/20	1	33.90	0	0.00	33.90	1	12	7.70%
2018/03/15	1	34.10	0	0.00	34.00	1	12	7.70%
2018/03/14	1	34.00	0	0.00	34.00	1	12	7.70%
2018/03/13	1	34.00	0	0.00	34.70	1	12	7.77%
2018/03/12	2	33.80	0	0.00	33.80	2	12	15.79%
2018/02/09	1	34.00	0	0.00	34.00	1	12	8.30%
2018/01/31	1	34.85	0	0.00	34.85	1	13	7.66%