夏都 (2722)-光和券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	61.70	0	0.00	62.40	2	433	0.46%
2024/05/16	0	0.00	4	62.83	63.00	-4	430	-0.93%
2024/05/15	0	0.00	3	61.00	60.50	-3	412	-0.73%
2024/05/14	1	60.10	0	0.00	60.20	1	416	0.24%
2024/05/13	4	60.13	0	0.00	60.00	4	414	0.97%
2024/05/09	0	0.00	4	61.80	60.60	-4	410	-0.98%
2024/05/08	4	60.73	0	0.00	60.80	4	410	0.98%
2024/05/06	1	63.00	0	0.00	62.70	1	410	0.24%
2024/05/02	2	64.45	0	0.00	65.40	2	411	0.49%
2024/04/29	0	0.00	0.5	64.10	63.50	-0.5	388	-0.13%
2024/04/26	0.5	62.32	0	0.00	62.00	0.5	372	0.13%
2024/04/25	1	65.60	2	66.50	62.80	-1	371	-0.27%
2024/04/22	2	58.15	0	0.00	58.30	2	288	0.69%
2024/04/18	0	0.00	2	58.40	58.20	-2	295	-0.68%
2024/04/16	1	57.70	1	57.20	57.00	0	301	0.00%
2024/04/12	1	60.10	2	59.60	60.90	-1	321	-0.31%
2024/04/11	4	61.43	3	62.03	62.50	1	315	0.32%
2024/04/09	0	0.00	1	56.60	56.60	-1	316	-0.32%
2024/04/08	0	0.00	1	54.70	55.90	-1	360	-0.28%
2024/04/03	2	53.50	0	0.00	53.20	2	400	0.50%
2024/03/12	0	0.00	1	52.40	52.50	-1	419	-0.24%
2024/03/06	1	50.60	0	0.00	50.00	1	439	0.23%
2024/02/22	0	0.00	0.1	49.65	49.50	-0.1	731	-0.02%
2024/02/19	0	0.00	0.1	51.70	51.60	-0.1	911	-0.01%
2024/02/02	1	55.60	0	0.00	55.60	1	1,007	0.10%
2024/01/30	0	0.00	0.2	55.80	55.80	-0.2	1,191	-0.02%
2024/01/29	1	56.30	1	56.30	56.40	0	1,204	0.00%
2024/01/26	1	56.40	1	56.70	55.40	0	1,197	0.00%
2024/01/24	0	0.00	0.1	56.10	55.50	-0.1	1,195	-0.01%
2024/01/19	0	0.00	0.2	54.20	56.40	-0.2	1,190	-0.02%
2024/01/18	0	0.00	0	56.00	55.20	0	1,179	0.00%
2024/01/17	1	57.10	1	57.90	56.00	0	1,178	0.00%
2024/01/16	0	0.00	4	57.00	57.10	-4	1,177	-0.34%
2024/01/15	2.1	58.50	0	0.00	58.10	2.1	1,176	0.17%
2024/01/12	2	60.01	0	0.00	60.90	2	1,169	0.17%
2024/01/11	0	60.20	0.2	61.00	60.70	-0.2	1,164	-0.02%
2024/01/10	0.1	60.60	0	0.00	59.70	0.1	1,157	0.01%
2024/01/09	0.1	61.10	0	0.00	60.60	0.1	1,154	0.01%
2024/01/08	4	63.45	2	63.10	63.10	2	1,146	0.17%
2024/01/03	0	0.00	2	63.80	62.70	-2	1,111	-0.18%
2024/01/02	1	62.00	2	64.35	64.00	-1	1,080	-0.09%
2023/12/29	5	62.34	4	62.10	63.00	1	1,031	0.10%
2023/12/28	1	57.80	0	0.00	57.80	1	982	0.10%
2023/12/22	1	57.40	1	57.50	58.50	0	981	0.00%
2023/12/20	0.2	60.00	1	59.99	59.20	-0.9	978	-0.09%
2023/12/15	2	57.70	1	58.50	57.50	1	962	0.10%
2023/12/14	0	58.10	0	0.00	58.00	0	962	0.00%
2023/12/11	0	59.70	0	0.00	59.00	0	957	0.00%
2023/12/07	1	60.20	1	60.50	60.50	0	957	0.00%
2023/11/30	1	61.70	1	62.80	60.90	0	922	0.00%
2023/11/28	1	61.20	1	61.20	61.70	0	906	0.00%
2023/11/27	2	61.25	1	63.00	61.20	1	891	0.11%
2023/11/24	0	0.00	1	66.80	64.50	-1	861	-0.12%
2023/11/22	6.2	67.53	3	65.40	66.70	3.2	758	0.42%
2023/11/21	0	0.00	4	64.93	63.90	-4	732	-0.55%
2023/11/20	3	62.50	4	61.85	66.00	-1	698	-0.14%
2023/11/17	2	64.10	0	0.00	64.60	2	606	0.33%
2023/11/16	1	58.80	0	0.00	58.80	1	565	0.18%
2023/11/13	0.1	55.00	0	0.00	55.30	0.1	519	0.02%
2023/11/09	1	56.50	0	0.00	56.40	1	434	0.23%
2023/11/07	1	53.40	0	0.00	54.10	1	313	0.32%
2023/10/13	1	46.90	0	0.00	45.30	1	502	0.20%
2023/09/12	0	0.00	0.1	52.10	51.30	-0.1	1,025	-0.01%
2023/08/25	2.1	59.48	2	59.10	59.10	0.1	2,041	0.00%
2023/07/25	0	0.00	0.1	65.41	67.60	-0.1	2,568	0.00%
2023/07/21	1	71.40	0	0.00	71.00	1	2,541	0.04%
2023/07/20	0.1	74.10	0	0.00	74.00	0.1	2,497	0.00%
2023/06/21	1	113.00	2	109.75	113.00	-1	2,604	-0.04%
2023/06/20	2	104.50	2	108.50	108.50	0	2,408	0.00%
2023/06/16	1	87.50	1	89.90	89.90	0	2,338	0.00%
2023/06/14	0	0.00	2	81.00	80.60	-2	2,329	-0.09%
2023/06/13	0	0.00	1	75.00	78.80	-1	2,272	-0.04%
2023/06/12	0	0.00	1	75.30	75.20	-1	2,237	-0.04%
2023/06/08	5	81.54	6	80.22	80.20	-1	2,156	-0.05%
2023/06/06	5	76.32	1	73.50	73.80	4	1,915	0.21%
2023/06/01	2	75.70	2	74.85	71.70	0	1,791	0.00%
2023/05/31	2.1	70.86	2	72.90	72.90	0.1	1,724	0.00%
2023/05/30	0	0.00	0	68.90	66.30	0	1,680	0.00%
2023/05/29	1	66.20	2	67.70	68.80	-1	1,683	-0.06%
2023/05/26	3	69.90	3	68.51	68.10	0	1,738	0.00%
2023/05/25	2	71.39	1	72.70	70.80	1	1,670	0.06%
2023/05/24	0	0.00	0	69.50	69.50	0	1,493	0.00%
2023/05/23	0	58.00	0	0.00	63.20	0	1,435	0.00%
2023/05/22	0	0.00	1	55.70	57.50	-1	1,367	-0.07%
2023/05/19	1	57.70	0	0.00	56.40	1	1,328	0.08%
2023/05/16	1	50.80	1	51.90	50.90	0	1,210	0.00%
2023/04/20	0	0.00	2	54.00	52.20	-2	1,130	-0.18%
2023/04/19	3	56.17	3	54.70	54.80	0	1,106	0.00%
2023/04/17	0	0.00	1	52.60	53.20	-1	998	-0.10%
2023/04/14	3	51.80	1	52.80	53.20	2	956	0.21%
2023/04/11	0	0.00	5	48.40	48.05	-5	896	-0.56%
2023/03/31	0	0.00	1	51.20	51.20	-1	886	-0.11%
2023/03/30	1	51.70	0	0.00	50.60	1	880	0.11%
2023/03/29	3	52.37	1	54.00	51.50	2	871	0.23%
2023/03/28	2	52.80	2	51.30	49.85	0	838	0.00%
2023/03/27	0	0.00	2	51.45	50.70	-2	822	-0.24%
2023/03/23	0	0.00	1	51.90	51.30	-1	814	-0.12%
2023/03/22	1	53.50	4	53.15	52.80	-3	807	-0.37%
2023/03/21	3	54.10	1	53.70	53.90	2	796	0.25%
2023/03/20	3	52.30	0	0.00	54.00	3	758	0.40%
2023/03/17	2	49.58	1	49.40	49.75	1	701	0.14%
2023/03/15	2	48.48	0	0.00	48.05	2	671	0.30%
2023/03/14	0	0.00	1	50.50	48.25	-1	662	-0.15%
2023/03/13	0	0.00	1	48.25	47.40	-1	639	-0.16%
2023/03/10	2	51.90	2	53.45	50.30	0	625	0.00%
2023/03/09	3	52.40	2	53.35	53.30	1	583	0.17%
2023/03/08	1	51.90	3	50.90	52.00	-2	565	-0.35%
2023/03/07	3	53.63	1	52.90	52.50	2	543	0.37%
2023/03/03	4	50.88	2	50.95	50.30	2	468	0.43%
2023/03/02	2	49.43	1	49.65	49.65	1	375	0.27%
2023/03/01	0	0.00	1	45.75	45.15	-1	325	-0.31%
2023/02/24	6	47.83	3	47.10	47.40	3	296	1.01%
2023/02/22	1	39.90	1	40.45	40.45	0	189	0.00%
2023/02/20	1	39.95	1	38.70	38.20	0	150	0.00%
2022/11/11	0	0.00	1	33.70	33.20	-1	149	-0.67%
2022/10/03	1	33.75	2	33.93	33.65	-1	182	-0.55%
2022/09/26	1	32.30	0	0.00	31.70	1	154	0.65%
2022/07/19	0	0.00	1	38.70	36.55	-1	142	-0.70%
2022/07/14	0	0.00	2	33.20	33.10	-2	99	-2.00%
2022/06/30	1	35.00	0	0.00	33.20	1	115	0.87%
2022/06/02	0	0.00	2	34.50	33.90	-2	72	-2.76%
2022/04/18	1	31.00	0	0.00	30.75	1	117	0.85%
2022/04/13	0	0.00	1	33.00	33.55	-1	104	-0.95%
2022/03/07	3	31.50	0	0.00	31.40	3	90	3.33%
2022/02/25	0	0.00	3	33.25	33.75	-3	81	-3.67%
2022/02/24	3	35.42	0	0.00	34.30	3	73	4.06%
2021/10/05	0	0.00	2	36.45	35.00	-2	92	-2.16%
2021/10/04	2	34.70	0	0.00	35.15	2	91	2.19%
2021/07/20	0	0.00	10	37.20	37.65	-10	151	-6.58%
2021/07/19	10	38.50	0	0.00	38.25	10	160	6.23%
2021/07/09	1	36.50	0	0.00	37.95	1	140	0.71%
2021/04/01	0	0.00	1	29.95	30.00	-1	72	-1.38%
2021/03/29	1	29.65	0	0.00	29.80	1	72	1.38%
2021/03/05	0	0.00	3	30.20	30.45	-3	69	-4.29%
2020/11/25	0	0.00	7	28.00	27.75	-7	34	-20.33%
2020/11/23	0	0.00	2	27.60	27.50	-2	34	-5.80%
2020/11/12	5	27.00	0	0.00	27.00	5	37	13.36%
2020/07/01	7	38.59	0	0.00	37.35	7	239	2.92%
2020/06/30	1	38.65	0	0.00	39.60	1	223	0.45%
2020/06/19	0	0.00	9	36.29	35.75	-9	169	-5.31%
2020/06/12	0	0.00	25	32.00	34.30	-25	170	-14.63%
2020/06/09	0	0.00	15	36.60	36.60	-15	166	-9.03%
2020/06/04	10	39.10	0	0.00	37.60	10	146	6.81%
2020/06/02	0	0.00	0.1	34.40	34.55	-0.1	127	-0.10%
2020/05/29	49	36.72	15	36.15	36.00	34	102	33.29%
2020/05/27	5	31.05	0	0.00	31.05	5	64	7.80%
2020/01/13	0	0.00	1	24.55	24.45	-1	7	-13.99%
2020/01/10	1	27.00	0	0.00	26.70	1	6	15.79%
2019/06/17	0	0.00	1	24.50	24.50	-1	12	-8.20%
2019/05/17	1	24.00	0	0.00	24.60	1	11	8.97%