夏都 (2722)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
502張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	62.59	63.20	-20	394	-5.07%
2024/04/29	23	65.38	1	66.10	63.50	22	388	5.67%
2024/04/26	11	62.17	0	0.00	62.00	11	372	2.95%
2024/04/25	10	63.65	1	64.50	62.80	9	371	2.43%
2024/04/24	11	60.33	5	62.08	62.50	6	321	1.87%
2024/04/23	6	61.35	13	61.06	59.90	-7	304	-2.30%
2024/04/22	0	0.00	9	58.30	58.30	-9	288	-3.12%
2024/04/19	0	0.00	11	58.36	56.90	-11	293	-3.75%
2024/04/18	1	58.30	10	57.60	58.20	-9	295	-3.04%
2024/04/17	2	57.60	9	57.50	57.80	-7	301	-2.32%
2024/04/16	0	0.00	28	57.85	57.00	-28	301	-9.27%
2024/04/15	16	59.74	15	59.86	59.30	1	305	0.33%
2024/04/12	4	60.70	11	60.08	60.90	-7	321	-2.18%
2024/04/11	22	59.80	6	61.92	62.50	16	315	5.07%
2024/04/03	0	0.00	9	53.70	53.20	-9	400	-2.25%
2024/04/02	0	0.00	9	53.10	53.50	-9	399	-2.25%
2024/04/01	0	0.00	9	52.60	53.60	-9	399	-2.25%
2024/03/29	0	0.00	9	53.00	52.00	-9	396	-2.27%
2024/03/28	0	0.00	9	53.06	53.00	-9	395	-2.27%
2024/03/27	0	0.00	9	50.70	52.70	-9	392	-2.30%
2024/03/26	0	0.00	9	51.20	50.60	-9	390	-2.31%
2024/03/25	0	0.00	9	50.40	50.60	-9	403	-2.23%
2024/03/22	0	0.00	24	50.03	50.40	-24	404	-5.94%
2024/03/21	0	0.00	5	49.85	49.85	-5	405	-1.23%
2024/03/20	0	0.00	9	50.40	49.70	-9	407	-2.21%
2024/03/19	0	0.00	9	50.80	50.30	-9	408	-2.20%
2024/03/18	0	0.00	9	50.50	50.40	-9	411	-2.19%
2024/03/15	0	0.00	22	52.75	51.10	-22	413	-5.32%
2024/03/14	0	0.00	9	51.00	51.70	-9	410	-2.19%
2024/03/13	3	51.10	12	51.06	51.10	-9	413	-2.18%
2024/03/12	0	0.00	9	53.20	52.50	-9	419	-2.15%
2024/03/11	0	0.00	17	50.66	51.70	-17	426	-3.99%
2024/03/07	6	49.80	3	49.20	49.80	3	434	0.69%
2024/03/06	12	50.05	0	0.00	50.00	12	439	2.73%
2024/02/26	8	49.50	0	0.00	49.50	8	625	1.28%
2024/02/23	1	49.00	0	0.00	48.80	1	694	0.14%
2024/02/21	5	49.76	0	0.00	49.80	5	826	0.61%
2024/02/19	36	51.43	0	0.00	51.60	36	911	3.95%
2024/02/15	1	52.50	0	0.00	51.70	1	921	0.11%
2024/02/05	3	55.30	0	0.00	55.60	3	938	0.32%
2024/01/26	0	0.00	9	56.00	55.40	-9	1,197	-0.75%
2024/01/25	0	0.00	9	55.23	54.50	-9	1,186	-0.76%
2024/01/24	0	0.00	9	55.17	55.50	-9	1,195	-0.75%
2024/01/23	0	0.00	9	54.60	54.60	-9	1,194	-0.75%
2024/01/22	5	55.90	9	55.88	55.00	-4	1,192	-0.34%
2024/01/19	0	0.00	9	54.50	56.40	-9	1,190	-0.76%
2024/01/18	1	55.70	9	56.50	55.20	-8	1,179	-0.68%
2024/01/17	0	0.00	9	56.67	56.00	-9	1,178	-0.76%
2024/01/16	0	0.00	9	56.84	57.10	-9	1,177	-0.76%
2024/01/15	0	0.00	9	58.90	58.10	-9	1,176	-0.76%
2024/01/09	1	60.80	0	0.00	60.60	1	1,154	0.09%
2024/01/05	0	0.00	9	61.70	61.30	-9	1,131	-0.80%
2024/01/04	2	60.75	9	61.47	60.80	-7	1,120	-0.62%
2024/01/03	0	0.00	9	64.10	62.70	-9	1,111	-0.81%
2024/01/02	1	65.10	9	63.60	64.00	-8	1,080	-0.74%
2023/12/29	0	0.00	11	59.62	63.00	-11	1,031	-1.07%
2023/12/28	0	0.00	9	57.93	57.80	-9	982	-0.92%
2023/12/27	0	0.00	9	58.80	58.50	-9	982	-0.92%
2023/12/26	0	0.00	9	57.92	58.50	-9	981	-0.92%
2023/12/25	0	0.00	9	58.67	58.00	-9	982	-0.92%
2023/12/22	0	0.00	9	57.72	58.50	-9	981	-0.92%
2023/12/21	0	0.00	9	58.00	58.00	-9	980	-0.92%
2023/12/20	2	59.60	11	58.38	59.20	-9	978	-0.92%
2023/12/19	0	0.00	9	56.70	57.20	-9	965	-0.93%
2023/12/18	0	0.00	9	57.51	57.10	-9	964	-0.93%
2023/12/15	0	0.00	9	58.28	57.50	-9	962	-0.93%
2023/12/14	0	0.00	9	58.89	58.00	-9	962	-0.94%
2023/12/13	0	0.00	9	58.30	58.50	-9	959	-0.94%
2023/12/12	0	0.00	9	57.56	57.90	-9	959	-0.94%
2023/12/11	0	0.00	9	60.23	59.00	-9	957	-0.94%
2023/12/06	0	0.00	9	58.12	59.50	-9	952	-0.94%
2023/12/05	1	57.90	12	58.00	57.10	-11	940	-1.17%
2023/12/04	0	0.00	9	61.28	61.00	-9	930	-0.97%
2023/12/01	1	61.10	0	0.00	60.90	1	926	0.11%
2023/11/29	0	0.00	2	61.05	60.80	-2	913	-0.22%
2023/11/28	0	0.00	9	61.79	61.70	-9	906	-0.99%
2023/11/27	4	61.95	11	62.05	61.20	-7	891	-0.78%
2023/11/24	2	67.00	10	66.92	64.50	-8	861	-0.93%
2023/11/22	1	65.00	9	66.00	66.70	-8	758	-1.05%
2023/11/21	0	0.00	9	65.40	63.90	-9	732	-1.23%
2023/11/20	5	63.78	13	63.99	66.00	-8	698	-1.15%
2023/11/17	0	0.00	9	64.60	64.60	-9	606	-1.48%
2023/11/16	0	0.00	19	57.95	58.80	-19	565	-3.36%
2023/11/15	0	0.00	9	54.67	53.50	-9	524	-1.71%
2023/11/14	0	0.00	13	55.10	54.30	-13	522	-2.49%
2023/11/13	0	0.00	9	55.78	55.30	-9	519	-1.73%
2023/11/10	10	57.00	5	58.30	56.00	5	499	1.00%
2023/11/08	12	54.91	3	55.87	55.80	9	407	2.21%
2023/11/07	10	52.00	10	53.20	54.10	0	313	0.00%
2023/11/06	1	48.55	1	49.25	49.25	0	265	0.00%
2023/11/02	2	45.78	2	45.25	45.25	0	266	0.00%
2023/10/27	1	43.65	1	43.10	43.10	0	273	0.00%
2023/09/28	0	0.00	9	50.00	50.50	-9	554	-1.62%
2023/09/19	0	0.00	1	50.00	49.85	-1	585	-0.17%
2023/09/13	1	52.90	0	0.00	53.00	1	973	0.10%
2023/09/06	0	0.00	1	53.20	52.70	-1	1,190	-0.08%
2023/08/25	1	60.50	0	0.00	59.10	1	2,041	0.05%
2023/08/21	0	0.00	0.1	57.13	57.00	-0.1	2,347	-0.01%
2023/08/14	0	0.00	1	59.10	58.30	-1	2,634	-0.04%
2023/08/11	1	61.50	0	60.10	60.50	1	2,662	0.04%
2023/08/10	0	0.00	1	60.70	60.70	-1	2,667	-0.04%
2023/08/09	1	63.00	0	0.00	62.30	1	2,666	0.04%
2023/07/27	0	0.00	7	68.74	69.60	-7	2,592	-0.27%
2023/07/26	2	69.65	0.1	69.00	68.70	1.9	2,582	0.07%
2023/07/25	1.1	67.14	1	67.60	67.60	0.1	2,568	0.00%
2023/07/24	1	67.01	16	66.74	66.30	-15	2,551	-0.59%
2023/07/21	0	0.00	1	76.00	71.00	-1	2,541	-0.04%
2023/07/20	21	74.80	0	0.00	74.00	21	2,497	0.84%
2023/07/18	0	0.00	3	71.17	70.90	-3	2,456	-0.12%
2023/07/14	0	0.00	1	75.40	75.40	-1	2,550	-0.04%
2023/07/13	3	78.07	1	76.50	76.50	2	2,545	0.08%
2023/07/12	0	0.00	1	82.20	78.20	-1	2,570	-0.04%
2023/06/27	1	108.50	0	0.00	101.00	1	2,669	0.04%
2023/06/26	6	120.08	0	0.00	112.00	6	2,667	0.22%
2023/06/20	5	104.00	5	107.00	108.50	0	2,408	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	1	83.50	89.90	-1	2,338	-0.04%
2023/06/15	1	80.20	1	81.40	81.80	0	2,337	0.00%
2023/06/14	2	81.80	0	0.00	80.60	2	2,329	0.09%
2023/06/13	1	75.30	3	78.30	78.80	-2	2,272	-0.09%
2023/06/12	3	75.60	4	75.05	75.20	-1	2,237	-0.04%
2023/06/09	4	81.38	4	81.35	77.20	0	2,236	0.00%
2023/06/08	15	79.85	13	80.47	80.20	2	2,156	0.09%
2023/06/07	38	75.60	39	76.28	77.40	-1	2,017	-0.05%
2023/06/06	2	75.10	2	78.70	73.80	0	1,915	0.00%
2023/06/01	3	76.17	4	75.15	71.70	-1	1,791	-0.06%
2023/05/31	7	72.47	4	72.80	72.90	3	1,724	0.17%
2023/05/29	6	66.97	6	68.23	68.80	0	1,683	0.00%
2023/05/26	0	0.00	2	68.30	68.10	-2	1,738	-0.12%
2023/05/25	91	71.57	94	72.24	70.80	-3	1,670	-0.18%
2023/05/24	5	68.88	10	69.50	69.50	-5	1,493	-0.33%
2023/05/23	14	58.63	4	62.40	63.20	10	1,435	0.70%
2023/05/22	7	56.99	7	57.67	57.50	0	1,367	0.00%
2023/05/19	5	57.16	5	56.68	56.40	0	1,328	0.00%
2023/05/18	1	51.80	1	52.90	52.50	0	1,252	0.00%
2023/04/14	0	0.00	2	53.10	53.20	-2	956	-0.21%
2023/04/13	0	0.00	10	47.32	48.45	-10	905	-1.10%
2023/03/30	0	0.00	1	51.00	50.60	-1	880	-0.11%
2023/03/29	4	52.83	3	52.73	51.50	1	871	0.11%
2023/03/28	1	51.40	0	0.00	49.85	1	838	0.12%
2023/03/21	1	53.80	0	0.00	53.90	1	796	0.13%
2023/03/20	0	0.00	1	53.50	54.00	-1	758	-0.13%
2023/03/17	1	49.80	2	50.25	49.75	-1	701	-0.14%
2023/03/15	1	48.80	0	0.00	48.05	1	671	0.15%
2023/03/10	1	52.50	0	0.00	50.30	1	625	0.16%
2023/03/09	0	0.00	1	53.30	53.30	-1	583	-0.17%
2023/03/08	1	51.00	0	0.00	52.00	1	565	0.18%
2023/03/07	0	0.00	5	53.30	52.50	-5	543	-0.92%
2023/03/03	35	51.30	22	51.61	50.30	13	468	2.77%
2023/03/02	2	49.38	2	49.00	49.65	0	375	0.00%
2023/03/01	0	0.00	2	47.70	45.15	-2	325	-0.61%
2023/02/24	38	47.01	37	46.92	47.40	1	296	0.34%
2023/02/23	2	44.45	1	44.45	44.45	1	202	0.49%
2023/02/22	3	39.60	2	40.43	40.45	1	189	0.53%
2023/02/20	2	39.73	2	38.10	38.20	0	150	0.00%
2023/02/17	0	0.00	9	36.20	36.55	-9	122	-7.36%
2023/02/15	1	35.40	1	35.30	35.10	0	102	0.00%
2022/12/30	0	0.00	3	33.43	33.40	-3	134	-2.23%
2022/12/28	4	35.69	1	36.05	34.15	3	141	2.12%
2022/12/15	0	0.00	1	36.70	35.10	-1	176	-0.57%
2022/10/13	0	0.00	1	31.75	31.90	-1	183	-0.55%
2022/10/04	1	34.00	0	0.00	33.85	1	185	0.54%
2022/09/22	0	0.00	1	34.20	33.30	-1	150	-0.66%
2022/09/06	0	0.00	7	34.49	33.55	-7	151	-4.63%
2022/08/29	8	33.45	0	0.00	33.65	8	171	4.67%
2022/08/09	9	35.25	0	0.00	33.80	9	188	4.78%
2022/07/26	0	0.00	9	36.95	34.70	-9	167	-5.38%
2022/07/21	10	34.30	0	0.00	34.15	10	154	6.47%
2022/07/20	1	35.95	3	36.85	35.85	-2	149	-1.34%
2022/07/19	2	38.60	20	38.20	36.55	-18	142	-12.64%
2022/06/13	0	0.00	2	35.20	33.50	-2	105	-1.89%
2022/05/03	2	30.10	0	0.00	30.20	2	122	1.64%
2022/03/01	0	0.00	1	32.85	33.15	-1	83	-1.20%
2022/02/25	1	33.75	0	0.00	33.75	1	81	1.22%
2022/02/24	4	35.60	4	35.61	34.30	0	73	0.00%
2021/11/12	0	0.00	1	31.85	31.80	-1	64	-1.55%
2021/11/10	1	31.50	0	0.00	31.10	1	64	1.55%
2021/10/06	0	0.00	5	34.07	33.35	-5	88	-5.62%
2021/10/05	5	36.78	0.3	36.75	35.00	4.7	92	5.02%
2021/10/04	0	0.00	1.1	35.00	35.15	-1.1	91	-1.20%
2021/07/20	0	0.00	4	37.45	37.65	-4	151	-2.63%
2021/07/19	3	38.42	0	0.00	38.25	3	160	1.87%
2021/07/15	5	36.05	0	0.00	36.05	5	151	3.30%
2021/07/12	1	35.20	0	0.00	35.10	1	146	0.68%
2021/07/09	1	38.50	1	37.20	37.95	0	140	0.00%
2021/07/08	15	38.17	0	0.00	37.15	15	126	11.82%
2021/07/07	2	35.28	2	36.05	36.05	0	95	0.00%
2021/05/18	0	0.00	1	26.90	26.90	-1	95	-1.05%
2021/05/17	1	24.30	2	25.25	25.25	-1	94	-1.05%
2021/05/14	0	0.00	1	27.00	27.00	-1	93	-1.08%
2021/05/13	1	26.20	3	26.83	27.35	-2	92	-2.17%
2021/05/04	1	29.50	0	0.00	30.00	1	90	1.10%
2021/05/03	1	30.20	0	0.00	29.90	1	89	1.12%
2021/04/23	2	31.05	2	31.00	31.85	0	86	0.00%
2021/04/22	1	30.50	0	0.00	31.00	1	75	1.33%
2021/04/19	1	31.00	0	0.00	31.00	1	74	1.34%
2021/04/14	2	30.80	0	0.00	31.00	2	73	2.74%
2021/04/12	0	0.00	1	30.20	32.85	-1	69	-1.44%
2020/11/17	0	0.00	2	27.65	27.70	-2	35	-5.59%
2020/08/20	0	0.00	2	26.60	26.70	-2	300	-0.66%
2020/08/19	0	0.00	3	26.65	26.35	-3	299	-1.00%
2020/07/21	0	0.00	1	33.10	32.70	-1	273	-0.37%
2020/07/16	1	35.00	0	0.00	34.80	1	266	0.37%
2020/07/15	1	35.30	0	0.00	35.20	1	264	0.38%
2020/07/13	0	0.00	1	35.50	35.00	-1	259	-0.38%
2020/07/10	1	35.40	2	35.48	35.50	-1	258	-0.39%
2020/07/09	1	36.20	0	0.00	36.20	1	261	0.38%
2020/07/08	3	35.77	1	36.80	36.10	2	265	0.75%
2020/07/06	0	0.00	1	37.25	37.50	-1	257	-0.39%
2020/07/03	1	37.85	0	0.00	37.95	1	251	0.40%
2020/07/01	7	37.54	1	39.00	37.35	6	239	2.50%
2020/06/30	2	38.45	1	38.10	39.60	1	223	0.45%
2020/06/29	0	0.00	1	36.00	36.00	-1	190	-0.53%
2020/06/24	1	36.00	0	0.00	35.05	1	180	0.55%
2020/06/23	0	0.00	2	34.90	34.60	-2	177	-1.13%
2020/06/19	2	36.10	8	36.10	35.75	-6	169	-3.54%
2020/06/17	2	34.25	0	0.00	34.25	2	156	1.28%
2020/06/11	2	34.25	0	0.00	35.10	2	175	1.14%
2020/06/10	4	35.55	3	35.20	35.40	1	171	0.58%
2020/06/09	0	0.00	1	38.40	36.60	-1	166	-0.60%
2020/06/04	1	38.00	2	38.10	37.60	-1	146	-0.68%
2020/06/03	2	33.50	4	36.58	38.00	-2	136	-1.46%
2020/06/02	3	34.25	0	0.00	34.55	3	127	2.35%
2020/06/01	1	37.00	0	0.00	36.75	1	120	0.83%
2020/05/29	0	0.00	5	35.30	36.00	-5	102	-4.90%
2020/05/27	5	31.05	0	0.00	31.05	5	64	7.80%
2019/09/03	0	0.00	0	24.45	24.50	0	8	-0.14%
2019/03/20	0	0.00	0.1	27.10	27.25	-0.1	9	-0.55%