夏都 (2722)-玉山-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.7
漲跌
▼1.0
漲幅
-1.57%
成交量
521張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	64.07	0	0.00	62.70	7	410	1.70%
2024/04/25	0	0.00	10	64.60	62.80	-10	371	-2.69%
2024/04/12	1	59.90	0	0.00	60.90	1	321	0.31%
2024/04/08	0	0.00	2	56.40	55.90	-2	360	-0.55%
2024/03/20	0	49.95	0	0.00	49.70	0	407	0.00%
2024/03/08	0	49.30	0	0.00	49.20	0	429	0.00%
2024/03/07	0	49.50	0	0.00	49.80	0	434	0.00%
2024/02/27	0	48.78	0	0.00	48.65	0	553	0.00%
2024/02/26	0	0.00	5	49.20	49.50	-5	625	-0.80%
2024/02/22	0	49.70	0	0.00	49.50	0	731	0.00%
2024/02/20	0	49.90	0	0.00	49.80	0	869	0.00%
2024/02/16	2	52.00	0	0.00	51.00	2	916	0.22%
2024/02/15	0	51.70	5	52.00	51.70	-5	921	-0.54%
2024/02/02	5	56.50	2	56.45	55.60	3	1,007	0.30%
2024/01/26	10	56.60	0	0.00	55.40	10	1,197	0.83%
2024/01/23	0	54.90	0	0.00	54.60	0	1,194	0.00%
2024/01/15	0	58.30	0	0.00	58.10	0	1,176	0.00%
2024/01/09	5	61.32	0	0.00	60.60	5	1,154	0.43%
2024/01/02	1	63.00	0	0.00	64.00	1	1,080	0.09%
2023/12/05	7	59.13	0	0.00	57.10	7	940	0.74%
2023/11/27	5	61.00	8	62.69	61.20	-3	891	-0.34%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	0	0.00	1	56.50	58.80	-1	565	-0.18%
2023/11/13	1	56.00	0	0.00	55.30	1	519	0.19%
2023/11/10	2	56.90	2	58.05	56.00	0	499	0.00%
2023/11/09	1	54.70	1	56.00	56.40	0	434	0.00%
2023/11/08	2	54.55	2	56.80	55.80	0	407	0.00%
2023/11/07	2	51.10	2	53.25	54.10	0	313	0.00%
2023/10/27	0	0.00	2	43.63	43.10	-2	273	-0.73%
2023/10/19	0	42.55	0	0.00	42.50	0	385	0.00%
2023/10/13	0	45.65	0	0.00	45.30	0	502	0.00%
2023/10/11	0	46.50	0	0.00	46.30	0	527	0.00%
2023/10/06	0	47.75	0	0.00	47.70	0	544	0.00%
2023/10/03	2	48.20	2	48.13	47.50	0	552	0.00%
2023/10/02	0	49.30	0	0.00	49.35	0	552	0.00%
2023/09/21	0	48.95	0	0.00	48.90	0	564	0.00%
2023/09/19	0	50.60	0	0.00	49.85	0	585	0.00%
2023/09/14	0	52.60	5	53.30	52.60	-5	966	-0.52%
2023/09/13	0	0.00	0.1	52.80	53.00	-0.1	973	-0.01%
2023/09/11	5	51.00	0	0.00	51.80	5	1,055	0.47%
2023/09/08	0	51.80	0	0.00	52.40	0	1,118	0.00%
2023/09/07	0	52.50	0	0.00	52.40	0	1,166	0.00%
2023/09/06	0	52.90	0	0.00	52.70	0	1,190	0.00%
2023/09/05	0	54.70	0	0.00	54.20	0	1,282	0.00%
2023/08/28	0	0.00	1	55.30	55.20	-1	1,963	-0.05%
2023/08/25	3	59.53	0	0.00	59.10	3	2,041	0.15%
2023/08/24	0	0.00	5	56.50	56.80	-5	2,022	-0.25%
2023/08/22	0	55.20	0	0.00	56.00	0	2,139	0.00%
2023/08/18	5	56.06	0	0.00	55.50	5	2,405	0.21%
2023/08/17	0	56.70	0	0.00	57.00	0	2,497	0.00%
2023/08/16	0	56.60	0	0.00	57.10	0	2,549	0.00%
2023/08/15	0	58.60	0	0.00	58.50	0	2,624	0.00%
2023/08/14	0	58.02	0	0.00	58.30	0	2,634	0.00%
2023/08/10	0	61.10	0	0.00	60.70	0	2,667	0.00%
2023/08/08	0	63.70	0	0.00	63.40	0	2,662	0.00%
2023/08/04	0	65.50	0	0.00	66.30	0	2,650	0.00%
2023/08/01	1	67.30	0	0.00	67.50	1	2,639	0.04%
2023/07/26	1	70.50	1	68.70	68.70	0	2,582	0.00%
2023/07/25	2	65.30	1	67.10	67.60	1	2,568	0.04%
2023/07/24	1	67.00	3	67.00	66.30	-2	2,551	-0.08%
2023/07/21	3	73.00	0	0.00	71.00	3	2,541	0.12%
2023/07/20	3	72.43	1	74.80	74.00	2	2,497	0.08%
2023/07/19	0	70.40	0	0.00	69.10	0	2,458	0.00%
2023/07/18	0	71.05	0	0.00	70.90	0	2,456	0.00%
2023/07/17	0	73.60	0	0.00	73.00	0	2,468	0.00%
2023/07/14	0	76.61	0	0.00	75.40	0	2,550	0.00%
2023/07/13	0	76.83	0	0.00	76.50	0	2,545	0.00%
2023/07/12	0	78.20	0	0.00	78.20	0	2,570	0.00%
2023/07/11	0	84.80	0	0.00	85.00	0	2,616	0.00%
2023/07/10	0	85.22	0	0.00	84.50	0	2,623	0.00%
2023/07/07	0	88.30	0	0.00	88.30	0	2,623	0.00%
2023/07/06	0	91.50	0	0.00	89.40	0	2,623	0.00%
2023/07/05	0	94.60	0	0.00	93.30	0	2,623	0.00%
2023/07/04	0	95.10	0	0.00	94.70	0	2,624	0.00%
2023/06/30	0	94.50	0	0.00	95.00	0	2,631	0.00%
2023/06/29	0	95.60	1	94.20	94.60	-1	2,639	-0.04%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/27	1	106.98	0	0.00	101.00	1	2,669	0.04%
2023/06/26	1	119.49	0	120.00	112.00	1	2,667	0.04%
2023/06/21	2	109.25	3	114.50	113.00	-1	2,604	-0.04%
2023/06/20	1	104.00	2	107.50	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	4	88.15	89.90	-4	2,338	-0.17%
2023/06/15	0	0.00	1	81.00	81.80	-1	2,337	-0.04%
2023/06/14	1	81.00	0	0.00	80.60	1	2,329	0.04%
2023/06/12	1	76.50	5	75.00	75.20	-4	2,237	-0.18%
2023/06/09	0	0.00	1	76.70	77.20	-1	2,236	-0.04%
2023/06/08	3	80.93	4	81.55	80.20	-1	2,156	-0.05%
2023/06/07	5	77.28	1	77.00	77.40	4	2,017	0.20%
2023/06/06	4	77.60	4	77.33	73.80	0	1,915	0.00%
2023/06/05	2	71.75	0	0.00	71.70	2	1,781	0.11%
2023/06/02	1	72.90	1	71.40	71.50	0	1,822	0.00%
2023/06/01	2	75.40	1	77.00	71.70	1	1,791	0.06%
2023/05/31	0	0.00	1	70.50	72.90	-1	1,724	-0.06%
2023/05/30	1	66.90	0	0.00	66.30	1	1,680	0.06%
2023/05/26	2	68.75	1	69.30	68.10	1	1,738	0.06%
2023/05/25	8	70.48	9	70.81	70.80	-1	1,670	-0.06%
2023/05/24	1	67.40	0	0.00	69.50	1	1,493	0.07%
2023/05/23	1	61.10	0	0.00	63.20	1	1,435	0.07%
2023/05/19	0	0.00	5	57.70	56.40	-5	1,328	-0.38%
2023/05/16	0	0.00	0.1	51.10	50.90	-0.1	1,210	-0.01%
2023/05/15	5	51.00	0	0.00	49.10	5	1,198	0.42%
2023/05/02	5	49.70	0	0.00	49.70	5	1,177	0.42%
2023/04/19	0	0.00	1	58.00	54.80	-1	1,106	-0.09%
2023/04/18	1	52.40	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	52.80	0	0.00	53.20	1	998	0.10%
2023/04/07	0	0.00	2	50.00	49.50	-2	899	-0.22%
2023/03/31	1	51.20	0	0.00	51.20	1	886	0.11%
2023/03/27	0	51.10	0	0.00	50.70	0	822	0.00%
2023/03/24	0	51.70	0	0.00	52.50	0	815	0.00%
2023/03/21	0	52.40	0	0.00	53.90	0	796	0.00%
2023/03/20	0	53.40	1	53.00	54.00	-1	758	-0.13%
2023/03/10	1	50.70	1	50.60	50.30	0	625	0.00%
2023/03/07	1	53.60	1	55.40	52.50	0	543	0.00%
2023/03/03	3	51.70	1	52.00	50.30	2	468	0.43%
2023/03/02	0	0.00	1	49.45	49.65	-1	375	-0.27%
2023/02/24	6	46.29	5	47.75	47.40	1	296	0.34%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	2	40.23	40.45	-2	189	-1.06%
2023/02/20	3	38.63	3	39.50	38.20	0	150	0.00%
2022/12/28	1	34.20	0	0.00	34.15	1	141	0.71%
2022/09/22	0	0.00	1	34.00	33.30	-1	150	-0.66%
2022/09/16	1	32.70	0	0.00	32.65	1	149	0.67%
2022/07/19	5	38.20	5	36.55	36.55	0	142	0.00%
2022/06/29	1	35.40	1	35.00	35.00	0	114	0.00%
2022/06/23	0	0.00	0.2	32.00	33.00	-0.2	108	-0.14%
2022/06/08	0	0.00	1	33.15	34.65	-1	93	-1.07%
2022/06/07	1	32.50	0	0.00	32.50	1	88	1.12%
2022/04/27	1	29.80	0	0.00	30.15	1	120	0.83%
2022/04/13	1	34.35	0	0.00	33.55	1	104	0.95%
2021/08/19	0	0.00	1	29.85	29.95	-1	157	-0.64%
2021/07/08	0.2	38.27	0	0.00	37.15	0.2	126	0.12%
2021/07/01	1	30.80	0	0.00	32.20	1	72	1.38%
2021/02/23	1	29.15	1	29.45	29.50	0	40	0.00%
2021/02/22	0	0.00	1	27.65	27.75	-1	35	-2.82%
2021/02/18	1	26.20	0	0.00	26.30	1	33	2.98%
2021/01/20	0	0.00	1	25.20	24.85	-1	37	-2.64%
2020/08/20	0	0.00	0.4	26.40	26.70	-0.4	300	-0.12%
2020/07/06	1	37.80	0	0.00	37.50	1	257	0.39%
2020/07/03	1	37.95	0	0.00	37.95	1	251	0.40%
2020/07/01	2	38.45	2	37.30	37.35	0	239	0.00%
2020/06/24	0	0.00	1	35.10	35.05	-1	180	-0.55%
2020/06/18	1	34.80	1	35.00	35.55	0	162	0.00%
2020/06/17	0	0.00	2	34.80	34.25	-2	156	-1.28%
2020/06/16	1	34.70	0	0.00	34.70	1	162	0.61%
2020/06/11	0	34.50	0	0.00	35.10	0	175	0.02%
2020/06/10	0	35.00	0	0.00	35.40	0	171	0.01%
2020/06/03	0.3	37.20	0	0.00	38.00	0.3	136	0.22%
2020/06/01	1	37.00	0	0.00	36.75	1	120	0.83%
2020/05/29	1	37.50	2	36.20	36.00	-1	102	-0.98%
2020/05/26	2	28.25	0	0.00	28.25	2	59	3.35%