夏都 (2722)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
219張
產業
上市觀光類股▲0.46%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.60	62.70	-1	410	-0.24%
2024/05/02	2	64.50	1	63.90	65.40	1	411	0.24%
2024/04/26	0	0.00	1	62.20	62.00	-1	372	-0.27%
2024/04/25	9	64.69	9	65.12	62.80	0	371	0.00%
2024/04/24	1	61.50	0	0.00	62.50	1	321	0.31%
2024/04/23	6	61.52	6	62.07	59.90	0	304	0.00%
2024/04/22	0	0.00	1	58.50	58.30	-1	288	-0.35%
2024/04/12	1	60.00	2.1	60.10	60.90	-1.1	321	-0.33%
2024/04/11	2.1	61.50	0	0.00	62.50	2.1	315	0.65%
2024/04/10	1	57.00	1	56.60	57.30	0	291	0.00%
2024/04/08	1	55.50	0	0.00	55.90	1	360	0.28%
2024/01/29	2	56.20	2	58.00	56.40	0	1,204	0.00%
2024/01/26	4	58.30	4	56.40	55.40	0	1,197	0.00%
2024/01/12	1	60.20	1	60.50	60.90	0	1,169	0.00%
2024/01/03	2	63.20	2	63.40	62.70	0	1,111	0.00%
2024/01/02	14	62.17	16	63.64	64.00	-2	1,080	-0.19%
2023/12/29	5	62.76	5	61.86	63.00	0	1,031	0.00%
2023/12/20	1	59.80	1	59.20	59.20	0	978	0.00%
2023/12/19	0	0.00	2	56.70	57.20	-2	965	-0.21%
2023/12/18	2	57.30	0	0.00	57.10	2	964	0.21%
2023/12/07	1	60.10	2	60.85	60.50	-1	957	-0.10%
2023/12/06	1	59.50	0	0.00	59.50	1	952	0.10%
2023/11/30	2	62.05	0	0.00	60.90	2	922	0.22%
2023/11/28	1	61.60	1	61.60	61.70	0	906	0.00%
2023/11/27	2	63.00	2	63.40	61.20	0	891	0.00%
2023/11/24	4	67.40	4	68.08	64.50	0	861	0.00%
2023/11/22	2	66.60	3	67.40	66.70	-1	758	-0.13%
2023/11/21	3	65.47	2	65.40	63.90	1	732	0.14%
2023/11/20	15	64.47	15	63.80	66.00	0	698	0.00%
2023/11/17	2	64.55	2	63.05	64.60	0	606	0.00%
2023/11/16	8	58.00	8	56.60	58.80	0	565	0.00%
2023/11/09	2	55.25	2	56.35	56.40	0	434	0.00%
2023/11/08	6	55.27	6	55.50	55.80	0	407	0.00%
2023/11/07	0	0.00	1	52.50	54.10	-1	313	-0.32%
2023/11/06	1	49.25	0	49.25	49.25	1	265	0.38%
2023/11/01	0	45.90	0	0.00	46.20	0	263	0.00%
2023/10/04	1	47.30	1	46.85	47.10	0	551	0.00%
2023/08/30	0	0.00	0.1	56.00	56.40	-0.1	1,762	0.00%
2023/08/29	0	0.00	0.2	55.70	56.60	-0.2	1,807	-0.01%
2023/08/28	0	0.00	0.1	55.00	55.20	-0.1	1,963	-0.01%
2023/08/25	5.3	60.65	5	58.86	59.10	0.3	2,041	0.01%
2023/08/17	0	0.00	0	57.20	57.00	0	2,497	0.00%
2023/08/16	0	0.00	0.1	56.40	57.10	-0.1	2,549	0.00%
2023/07/28	5	71.74	5	70.30	70.40	0	2,627	0.00%
2023/07/26	1	68.60	1	68.80	68.70	0	2,582	0.00%
2023/07/21	3	75.50	3	78.80	71.00	0	2,541	0.00%
2023/07/20	8	73.90	8	74.23	74.00	0	2,497	0.00%
2023/07/19	4	71.00	4	69.33	69.10	0	2,458	0.00%
2023/07/18	2	71.80	2	72.30	70.90	0	2,456	0.00%
2023/07/17	6	73.53	6	73.77	73.00	0	2,468	0.00%
2023/07/14	0	0.00	4	76.93	75.40	-4	2,550	-0.16%
2023/07/13	8	77.28	4	78.10	76.50	4	2,545	0.16%
2023/07/10	0	0.00	2.1	86.04	84.50	-2.1	2,623	-0.08%
2023/06/28	0	96.50	0	0.00	103.50	0	2,666	0.00%
2023/06/27	2	104.98	0	0.00	101.00	2	2,669	0.08%
2023/06/26	1	118.00	1	122.50	112.00	0	2,667	0.00%
2023/06/21	12	108.39	12	110.67	113.00	0	2,604	0.00%
2023/06/20	2	104.75	2	108.50	108.50	0	2,408	0.00%
2023/06/16	4	84.60	6	85.07	89.90	-2	2,338	-0.09%
2023/06/15	0	0.00	1	81.50	81.80	-1	2,337	-0.04%
2023/06/14	5	81.56	3	81.77	80.60	2	2,329	0.09%
2023/06/13	1	78.70	1	79.30	78.80	0	2,272	0.00%
2023/06/12	2	75.50	4	75.03	75.20	-2	2,237	-0.09%
2023/06/09	6	77.77	6	79.42	77.20	0	2,236	0.00%
2023/06/08	9	81.78	7	82.23	80.20	2	2,156	0.09%
2023/06/07	3	76.00	3	76.00	77.40	0	2,017	0.00%
2023/06/06	5	75.64	4	74.50	73.80	1	1,915	0.05%
2023/06/05	1.5	72.43	0	0.00	71.70	1.5	1,781	0.08%
2023/06/02	0	0.00	2	72.25	71.50	-2	1,822	-0.11%
2023/06/01	8	75.39	8	74.96	71.70	0	1,791	0.00%
2023/05/31	4	70.98	2	70.50	72.90	2	1,724	0.12%
2023/05/26	2	70.00	3	69.20	68.10	-1	1,738	-0.06%
2023/05/25	4	67.98	5	69.26	70.80	-1	1,670	-0.06%
2023/05/24	1	67.90	0	0.00	69.50	1	1,493	0.07%
2023/05/23	4	61.65	4	61.70	63.20	0	1,435	0.00%
2023/05/22	1	57.90	1	57.87	57.50	0	1,367	0.00%
2023/05/19	4	56.15	13	57.25	56.40	-9	1,328	-0.68%
2023/05/16	0	0.00	2	49.80	50.90	-2	1,210	-0.17%
2023/05/15	2	50.20	0	0.00	49.10	2	1,198	0.17%
2023/05/08	0	49.55	1	49.65	49.15	-1	1,188	-0.08%
2023/04/24	1	51.10	1	50.00	50.00	0	1,148	0.00%
2023/04/19	32	56.50	21	55.86	54.80	11	1,106	0.99%
2023/03/21	8	54.56	11	53.40	53.90	-3	796	-0.38%
2023/03/20	3	53.07	0	0.00	54.00	3	758	0.40%
2023/03/07	11	52.50	13	52.49	52.50	-2	543	-0.37%
2023/03/06	4	49.55	4	49.98	50.40	0	483	0.00%
2023/03/03	5	50.58	3	51.17	50.30	2	468	0.43%
2023/03/01	3	46.00	3	46.28	45.15	0	325	0.00%
2023/02/23	0	0.00	0	44.45	44.45	0	202	0.00%
2023/02/22	0	39.85	0	0.00	40.45	0	189	0.00%
2023/02/20	0	0.00	0	38.65	38.20	0	150	0.00%
2023/02/17	0	36.80	0	0.00	36.55	0	122	0.00%
2023/02/06	0	0.00	0	33.40	33.55	0	95	-0.01%
2023/02/03	0	33.10	0	0.00	33.00	0	94	0.01%
2022/10/05	0	0.00	1	33.20	33.15	-1	187	-0.53%
2022/08/25	0	0.00	0	32.70	32.80	0	192	-0.01%
2022/08/02	0	0.00	0	32.50	32.20	0	171	0.00%
2022/07/25	0	0.00	0	33.40	33.60	0	156	0.00%
2022/07/19	0	37.25	0	0.00	36.55	0	142	0.02%
2022/03/04	0	0.00	1	33.25	33.10	-1	88	-1.12%
2022/03/03	1	34.50	0	0.00	33.50	1	87	1.14%
2022/02/18	0	0.00	2	34.50	35.30	-2	46	-4.31%
2022/02/17	7	32.44	5	32.39	33.50	2	29	6.87%
2021/11/17	0	0.00	1	31.75	31.85	-1	64	-1.56%
2021/08/27	0	0.00	0	31.00	33.15	0	155	-0.01%
2021/07/13	0	34.00	0	0.00	33.85	0	148	0.01%
2021/07/08	1	37.00	0	0.00	37.15	1	126	0.79%
2020/11/11	0	0.00	2	28.40	26.70	-2	36	-5.43%
2020/11/10	2	27.48	0	0.00	27.75	2	33	5.96%
2020/07/28	0	0.00	7	28.17	28.55	-7	284	-2.46%
2020/07/15	5	36.04	0	0.00	35.20	5	264	1.89%
2020/07/06	2	37.60	0	0.00	37.50	2	257	0.78%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/03	1	37.20	0	0.00	38.00	1	136	0.73%
2020/05/29	1	35.85	2	36.83	36.00	-1	102	-0.98%
2020/05/28	0	0.00	0.3	34.15	34.15	-0.3	71	-0.37%
2020/05/27	1	31.05	0.1	31.05	31.05	0.9	64	1.40%
2020/05/07	0.1	22.20	0	0.00	22.45	0.1	56	0.18%
2019/07/22	0	0.00	0	24.90	24.90	0	10	-0.01%
2019/05/29	0	0.00	0	23.95	23.95	0	10	-0.15%
2019/05/28	0	0.00	0.1	23.70	23.70	-0.1	10	-0.61%
2018/05/24	0	0.00	0.3	31.10	31.40	-0.3	8	-3.81%