夏都 (2722)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.0
漲跌
▲2.5
漲幅
+4.13%
成交量
1,350張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.6	66.33	62.80	-0.6	371	-0.17%
2024/04/23	9	60.90	9	61.54	59.90	0	304	0.00%
2024/04/15	0.1	60.30	0	0.00	59.30	0.1	305	0.02%
2024/04/12	0.6	60.35	0	0.00	60.90	0.6	321	0.18%
2024/04/11	7	61.60	7.4	61.55	62.50	-0.4	315	-0.12%
2024/04/10	0.3	57.19	0	0.00	57.30	0.3	291	0.09%
2024/04/09	0.1	56.18	0	0.00	56.60	0.1	316	0.04%
2024/03/04	0	0.00	0	49.15	49.30	0	456	-0.01%
2024/02/15	0	52.10	0	0.00	51.70	0	921	0.00%
2024/01/09	30	60.68	0	0.00	60.60	30	1,154	2.60%
2024/01/08	5	63.60	5	63.20	63.10	0	1,146	0.00%
2024/01/03	10	65.49	10	65.50	62.70	0	1,111	0.00%
2023/12/29	17	61.53	18	62.40	63.00	-1	1,031	-0.10%
2023/12/20	4	59.38	4	59.50	59.20	0	978	0.00%
2023/11/28	2	61.20	2	61.20	61.70	0	906	0.00%
2023/11/27	1	61.10	1	60.70	61.20	0	891	0.00%
2023/11/24	6	66.48	30	67.56	64.50	-24	861	-2.79%
2023/11/22	8	65.23	4	65.60	66.70	4	758	0.53%
2023/11/21	1	65.30	0	0.00	63.90	1	732	0.14%
2023/11/20	0	0.00	6	65.00	66.00	-6	698	-0.86%
2023/11/17	2	64.60	1	64.20	64.60	1	606	0.16%
2023/11/15	5	53.88	5	54.32	53.50	0	524	0.00%
2023/11/14	1	54.80	1	54.80	54.30	0	522	0.00%
2023/11/13	20	55.87	20	55.66	55.30	0	519	0.00%
2023/11/10	1	56.20	1	58.20	56.00	0	499	0.00%
2023/11/09	4	55.20	4	55.68	56.40	0	434	0.00%
2023/11/08	10	54.70	10	55.02	55.80	0	407	0.00%
2023/11/07	0	0.00	1	51.20	54.10	-1	313	-0.32%
2023/11/06	1	49.25	0	0.00	49.25	1	265	0.38%
2023/10/26	0	0.00	3	43.03	43.10	-3	287	-1.04%
2023/10/13	3	47.57	0	0.00	45.30	3	502	0.60%
2023/09/18	0	0.00	2	51.30	51.60	-2	654	-0.31%
2023/08/25	2	60.20	0	0.00	59.10	2	2,041	0.10%
2023/08/18	0	0.00	1	56.60	55.50	-1	2,405	-0.04%
2023/08/16	0	0.00	0.8	56.47	57.10	-0.8	2,549	-0.03%
2023/08/10	0	0.00	4	62.00	60.70	-4	2,667	-0.15%
2023/08/02	0	0.00	0.1	65.40	65.20	-0.1	2,646	0.00%
2023/08/01	1	68.10	1	68.00	67.50	0	2,639	0.00%
2023/07/31	7	68.80	5	69.18	67.50	2	2,635	0.08%
2023/07/28	1	68.10	1	71.40	70.40	0	2,627	0.00%
2023/07/26	2	68.70	2	70.30	68.70	0	2,582	0.00%
2023/07/24	0	0.00	2	67.00	66.30	-2	2,551	-0.08%
2023/07/21	10.1	73.91	6	73.55	71.00	4.1	2,541	0.16%
2023/07/20	0.3	74.90	0	0.00	74.00	0.3	2,497	0.01%
2023/07/18	0	0.00	0	71.50	70.90	0	2,456	0.00%
2023/07/17	0	0.00	0.1	72.60	73.00	-0.1	2,468	0.00%
2023/07/12	0	0.00	5.2	81.27	78.20	-5.2	2,570	-0.20%
2023/07/07	0	0.00	2	86.70	88.30	-2	2,623	-0.08%
2023/07/06	0	0.00	3	92.20	89.40	-3	2,623	-0.11%
2023/07/05	0.1	95.00	0	0.00	93.30	0.1	2,623	0.00%
2023/07/04	0.1	94.50	0	0.00	94.70	0.1	2,624	0.00%
2023/07/03	0.1	97.00	0	0.00	97.00	0.1	2,630	0.00%
2023/06/30	1	94.49	0	0.00	95.00	1	2,631	0.04%
2023/06/29	0	95.80	0	0.00	94.60	0	2,639	0.00%
2023/06/28	2	96.94	0	0.00	103.50	2	2,666	0.08%
2023/06/27	3	103.67	0	0.00	101.00	3	2,669	0.11%
2023/06/26	2	120.68	2	112.00	112.00	0	2,667	0.00%
2023/06/21	11	108.91	11	108.32	113.00	0	2,604	0.00%
2023/06/20	2	107.00	2	106.50	108.50	0	2,408	0.00%
2023/06/16	0	0.00	1	89.90	89.90	-1	2,338	-0.04%
2023/06/15	0	0.00	2	80.30	81.80	-2	2,337	-0.09%
2023/06/14	17	80.91	18	80.87	80.60	-1	2,329	-0.04%
2023/06/13	2	78.70	0	0.00	78.80	2	2,272	0.09%
2023/06/12	4	75.10	4	74.73	75.20	0	2,237	0.00%
2023/06/09	8	77.96	7	80.30	77.20	1	2,236	0.04%
2023/06/08	42	80.62	41	80.86	80.20	1	2,156	0.05%
2023/06/07	21	76.70	21	76.67	77.40	0	2,017	0.00%
2023/06/06	11	74.90	11	75.26	73.80	0	1,915	0.00%
2023/06/02	8	71.48	9	71.71	71.50	-1	1,822	-0.05%
2023/06/01	15	74.66	15	75.24	71.70	0	1,791	0.00%
2023/05/31	0	0.00	1	72.60	72.90	-1	1,724	-0.06%
2023/05/29	1	68.10	0	0.00	68.80	1	1,683	0.06%
2023/05/25	12	70.04	14	69.95	70.80	-2	1,670	-0.12%
2023/05/24	3	66.70	3	69.07	69.50	0	1,493	0.00%
2023/05/23	2	62.45	0	0.00	63.20	2	1,435	0.14%
2023/05/22	3	57.97	1	58.00	57.50	2	1,367	0.15%
2023/05/19	10	54.39	10	55.07	56.40	0	1,328	0.00%
2023/04/21	1	50.20	0	0.00	50.30	1	1,141	0.09%
2023/04/17	1	53.20	0	0.00	53.20	1	998	0.10%
2023/04/14	0	0.00	1	52.40	53.20	-1	956	-0.10%
2023/04/13	0	0.00	8	48.62	48.45	-8	905	-0.88%
2023/04/12	3	47.93	0	0.00	47.70	3	897	0.33%
2023/04/11	1	48.30	0	0.00	48.05	1	896	0.11%
2023/04/06	4	49.45	0	0.00	49.60	4	894	0.45%
2023/03/29	1	51.40	2	52.60	51.50	-1	871	-0.11%
2023/03/28	0	0.00	5	52.32	49.85	-5	838	-0.60%
2023/03/27	7	50.83	0	0.00	50.70	7	822	0.85%
2023/03/20	4	52.60	6	52.42	54.00	-2	758	-0.26%
2023/03/17	1	48.75	14	49.49	49.75	-13	701	-1.85%
2023/03/16	0	45.70	0	0.00	46.95	0	679	0.00%
2023/03/15	6	48.33	0	0.00	48.05	6	671	0.89%
2023/03/14	5	49.49	4	50.95	48.25	1	662	0.15%
2023/03/13	8	47.49	0	0.00	47.40	8	639	1.25%
2023/03/10	0	0.00	2	53.50	50.30	-2	625	-0.32%
2023/03/09	0	0.00	3	53.30	53.30	-3	583	-0.51%
2023/03/08	5	51.90	5	52.72	52.00	0	565	0.00%
2023/03/07	2	53.55	0	0.00	52.50	2	543	0.37%
2023/03/03	0	0.00	2	51.10	50.30	-2	468	-0.43%
2023/03/02	1	49.65	0	0.00	49.65	1	375	0.27%
2023/02/24	1	47.80	0	0.00	47.40	1	296	0.34%
2023/02/20	10	39.50	7	38.31	38.20	3	150	2.00%
2023/02/17	0	0.00	2	37.88	36.55	-2	122	-1.64%
2022/09/30	2	33.98	2	34.38	32.80	0	173	0.00%
2022/06/23	2	32.93	2	33.15	33.00	0	108	0.00%
2022/03/02	0	0.00	2	33.85	33.40	-2	84	-2.37%
2022/02/25	2	33.20	0	0.00	33.75	2	81	2.44%
2021/11/10	0	0.00	5	31.23	31.10	-5	64	-7.76%
2021/07/19	0	0.00	1	38.05	38.25	-1	160	-0.62%
2021/07/09	1	37.00	0	0.00	37.95	1	140	0.71%
2021/07/07	0	0.00	1	34.60	36.05	-1	95	-1.04%
2021/05/21	2	27.00	0	0.00	26.95	2	92	2.17%
2021/04/19	5	31.22	0	0.00	31.00	5	74	6.70%
2021/04/13	1	31.65	0	0.00	31.25	1	72	1.37%
2021/02/25	3	30.97	3	31.27	30.70	0	55	0.00%
2021/02/24	8	31.73	8	29.99	31.20	0	52	0.00%
2020/09/25	0	0.00	1	27.05	27.05	-1	86	-1.15%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	1	37.70	37.35	-1	239	-0.42%
2020/06/30	1	37.40	0	0.00	39.60	1	223	0.45%
2020/06/11	0	0.00	3	34.65	35.10	-3	175	-1.71%
2020/06/01	5	37.00	0	0.00	36.75	5	120	4.15%