夏都 (2722)-凱基-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.0
漲跌
▲2.5
漲幅
+4.13%
成交量
1,350張
產業
上市觀光類股▲2.59%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	16	62.79	0	0.00	63.00	16	430	3.72%
2024/05/09	1	60.80	0	0.00	60.60	1	410	0.24%
2024/05/07	1	60.90	1	61.10	60.60	0	409	0.00%
2024/05/06	2	63.20	0	0.00	62.70	2	410	0.49%
2024/05/03	1	63.70	0	0.00	63.70	1	420	0.24%
2024/04/24	0	0.00	3.3	61.17	62.50	-3.3	321	-1.03%
2024/04/23	0	0.00	3	61.67	59.90	-3	304	-0.99%
2024/04/15	6	59.58	0	0.00	59.30	6	305	1.96%
2024/04/09	0	0.00	12	56.43	56.60	-12	316	-3.80%
2024/04/08	0	0.00	7	56.20	55.90	-7	360	-1.94%
2024/03/20	3	49.78	0	0.00	49.70	3	407	0.74%
2024/03/18	2	50.60	0	0.00	50.40	2	411	0.49%
2024/03/11	3	51.03	8	50.25	51.70	-5	426	-1.17%
2024/02/23	1	48.85	0	0.00	48.80	1	694	0.14%
2024/02/20	1	50.60	0	0.00	49.80	1	869	0.12%
2024/02/16	4	50.90	1	51.30	51.00	3	916	0.33%
2024/02/15	1	51.80	0	0.00	51.70	1	921	0.11%
2024/01/30	0	0.00	1	55.90	55.80	-1	1,191	-0.08%
2024/01/29	4	56.73	3	56.30	56.40	1	1,204	0.08%
2024/01/25	1	54.80	0	0.00	54.50	1	1,186	0.08%
2024/01/23	1	54.70	0	0.00	54.60	1	1,194	0.08%
2024/01/22	2.1	55.98	0	0.00	55.00	2.1	1,192	0.18%
2024/01/17	3	56.83	0	0.00	56.00	3	1,178	0.25%
2024/01/16	0.2	57.00	0	0.00	57.10	0.2	1,177	0.02%
2024/01/05	0	0.00	1	62.00	61.30	-1	1,131	-0.09%
2024/01/04	2	62.00	0	0.00	60.80	2	1,120	0.18%
2024/01/03	6	62.95	1	64.40	62.70	5	1,111	0.45%
2023/12/28	0	0.00	0.3	57.80	57.80	-0.3	982	-0.03%
2023/12/27	1	58.60	1	58.60	58.50	0	982	0.00%
2023/12/26	1	57.90	0	0.00	58.50	1	981	0.10%
2023/12/19	0	0.00	1	56.10	57.20	-1	965	-0.10%
2023/12/08	1	59.60	0	0.00	59.50	1	959	0.10%
2023/12/05	1	58.80	0	0.00	57.10	1	940	0.11%
2023/11/29	0	0.00	1	61.00	60.80	-1	913	-0.11%
2023/11/28	1	61.50	0	0.00	61.70	1	906	0.11%
2023/11/24	1	67.00	2	65.75	64.50	-1	861	-0.12%
2023/11/22	0	0.00	1	68.90	66.70	-1	758	-0.13%
2023/11/21	1	65.00	0	0.00	63.90	1	732	0.14%
2023/11/20	4	63.90	6	62.52	66.00	-2	698	-0.29%
2023/11/16	0	0.00	1	57.00	58.80	-1	565	-0.18%
2023/11/15	3	53.93	1	53.50	53.50	2	524	0.38%
2023/11/14	1	54.40	1	54.80	54.30	0	522	0.00%
2023/11/09	2	55.60	2	56.30	56.40	0	434	0.00%
2023/11/06	0	0.00	10	49.13	49.25	-10	265	-3.77%
2023/11/03	7	44.93	0	0.00	44.80	7	256	2.73%
2023/11/02	3	45.62	0	0.00	45.25	3	266	1.12%
2023/11/01	0	0.00	3	46.60	46.20	-3	263	-1.14%
2023/10/26	2	43.20	0	0.00	43.10	2	287	0.70%
2023/10/25	1	43.70	0	0.00	43.85	1	322	0.31%
2023/07/28	100	72.89	100	70.10	70.40	0	2,627	0.00%
2023/07/21	0	74.50	0	0.00	71.00	0	2,541	0.00%
2023/06/30	0	94.60	0	0.00	95.00	0	2,631	0.00%
2023/06/27	0	0.00	1	108.00	101.00	-1	2,669	-0.04%
2023/06/26	12	121.00	12	122.00	112.00	0	2,667	0.00%
2023/06/21	5	110.00	7	113.38	113.00	-2	2,604	-0.08%
2023/06/20	1	106.04	1	106.50	108.50	0	2,408	0.00%
2023/06/16	50	85.48	52	88.76	89.90	-2	2,338	-0.09%
2023/06/14	6	81.35	10	81.37	80.60	-4	2,329	-0.17%
2023/06/13	0	0.00	3	77.27	78.80	-3	2,272	-0.13%
2023/06/12	2	74.30	1	74.80	75.20	1	2,237	0.04%
2023/06/09	10	79.25	2	81.90	77.20	8	2,236	0.36%
2023/06/08	15	82.24	15	82.37	80.20	0	2,156	0.00%
2023/06/07	15	77.05	22	76.83	77.40	-7	2,017	-0.35%
2023/06/06	11	76.82	1	78.80	73.80	10	1,915	0.52%
2023/06/05	2	72.20	2	72.45	71.70	0	1,781	0.00%
2023/06/02	0	72.20	0	0.00	71.50	0	1,822	0.00%
2023/05/31	4	70.00	4	70.38	72.90	0	1,724	0.00%
2023/05/26	0	70.30	0	0.00	68.10	0	1,738	0.00%
2023/05/25	7	71.57	7	70.57	70.80	0	1,670	0.00%
2023/05/24	1	68.40	1.1	69.50	69.50	-0.1	1,493	0.00%
2023/05/23	0	63.20	4	59.45	63.20	-4	1,435	-0.28%
2023/05/22	4	57.43	0	0.00	57.50	4	1,367	0.29%
2023/05/19	1	55.31	1	57.60	56.40	0	1,328	0.00%
2023/05/18	0	0.00	2	52.90	52.50	-2	1,252	-0.16%
2023/05/17	2	53.20	1	53.00	52.90	1	1,245	0.08%
2023/05/16	0	0.00	5	51.06	50.90	-5	1,210	-0.41%
2023/05/10	0	0.00	5	48.62	49.10	-5	1,188	-0.42%
2023/05/09	5	48.84	0	0.00	48.60	5	1,188	0.42%
2023/05/04	5	49.50	0	0.00	50.40	5	1,183	0.42%
2023/04/28	0	0.00	5	50.70	50.90	-5	1,170	-0.43%
2023/04/26	5	48.19	0	0.00	49.50	5	1,161	0.43%
2023/04/19	2	54.85	6	55.02	54.80	-4	1,106	-0.36%
2023/04/14	0	0.00	5	52.10	53.20	-5	956	-0.52%
2023/03/30	5	51.08	0	0.00	50.60	5	880	0.57%
2023/03/29	2	52.30	2	51.95	51.50	0	871	0.00%
2023/03/23	0	0.00	3	52.30	51.30	-3	814	-0.37%
2023/03/22	9	53.34	1	53.80	52.80	8	807	0.99%
2023/03/21	1	53.90	1	52.80	53.90	0	796	0.00%
2023/03/20	0	0.00	6	52.50	54.00	-6	758	-0.79%
2023/03/17	5	49.95	1	50.50	49.75	4	701	0.57%
2023/03/15	1	49.10	0	0.00	48.05	1	671	0.15%
2023/03/14	1	49.60	2	50.38	48.25	-1	662	-0.15%
2023/03/10	1	50.30	0	0.00	50.30	1	625	0.16%
2023/03/09	0	0.00	1	53.30	53.30	-1	583	-0.17%
2023/03/07	0	0.00	10	52.00	52.50	-10	543	-1.84%
2023/03/03	0	51.30	1	52.00	50.30	-1	468	-0.21%
2023/03/02	1	49.40	0	0.00	49.65	1	375	0.27%
2023/03/01	1	46.15	0	0.00	45.15	1	325	0.31%
2023/02/24	6	45.62	7	46.78	47.40	-1	296	-0.34%
2023/02/23	0	0.00	13	44.45	44.45	-13	202	-6.41%
2023/02/22	13	40.45	0	0.00	40.45	13	189	6.87%
2023/02/21	1	37.10	0	0.00	36.80	1	154	0.65%
2023/02/20	1	39.25	0	0.00	38.20	1	150	0.67%
2023/02/16	0	0.00	1	35.70	35.35	-1	104	-0.96%
2023/02/15	1	35.70	0	0.00	35.10	1	102	0.98%
2022/12/16	0	35.10	0	0.00	33.85	0	171	0.00%
2022/11/11	0	33.40	0	0.00	33.20	0	149	0.00%
2022/10/07	2	35.75	2	36.25	35.05	0	210	0.00%
2022/09/30	0	0.00	1	35.00	32.80	-1	173	-0.58%
2022/09/23	0	33.85	0	0.00	33.30	0	153	0.00%
2022/08/30	1	33.80	0	0.00	34.25	1	167	0.60%
2022/08/09	4	35.00	4	34.85	33.80	0	188	0.00%
2022/07/28	0	0.00	3	34.17	33.55	-3	169	-1.77%
2022/07/26	3	36.20	0	0.00	34.70	3	167	1.79%
2022/07/20	0	0.00	1	35.85	35.85	-1	149	-0.67%
2022/07/04	0	0.00	2	32.60	32.60	-2	116	-1.71%
2022/06/29	2	35.35	0	0.00	35.00	2	114	1.75%
2022/06/23	0	0.00	1	32.35	33.00	-1	108	-0.92%
2022/06/09	1	34.10	0	0.00	33.80	1	99	1.01%
2022/06/02	1	33.95	2	33.78	33.90	-1	72	-1.38%
2022/05/05	1	30.60	0	0.00	30.50	1	123	0.81%
2022/04/15	0	0.00	1	32.10	31.50	-1	115	-0.86%
2022/04/14	1	33.55	0	0.00	31.90	1	113	0.88%
2022/02/18	1	35.25	0	0.00	35.30	1	46	2.16%
2021/10/08	0	0.00	3	35.30	35.30	-3	87	-3.42%
2021/10/05	3	36.60	7	36.09	35.00	-4	92	-4.32%
2021/10/04	6	34.61	0	0.00	35.15	6	91	6.57%
2021/08/09	0	0.00	0.2	32.35	32.40	-0.2	156	-0.13%
2021/07/27	0	0.00	1	35.50	34.50	-1	159	-0.63%
2021/07/23	1	37.85	0	0.00	37.85	1	157	0.64%
2021/07/19	0.1	38.25	0	0.00	38.25	0.1	160	0.06%
2021/07/14	0.1	35.70	0	0.00	35.35	0.1	149	0.07%
2021/07/12	4	36.08	0	0.00	35.10	4	146	2.73%
2021/07/09	7	37.21	1	38.00	37.95	6	140	4.28%
2021/07/08	1	37.00	0	0.00	37.15	1	126	0.79%
2021/03/26	0	0.00	1	29.90	29.90	-1	72	-1.37%
2021/03/02	1	30.40	0	0.00	30.60	1	61	1.63%
2021/02/24	0	0.00	1	31.00	31.20	-1	52	-1.90%
2021/02/23	1	30.20	0	0.00	29.50	1	40	2.48%
2020/09/08	0	0.00	1	29.10	28.60	-1	189	-0.53%
2020/07/27	0	0.00	2	32.55	30.25	-2	280	-0.71%
2020/07/08	2	36.78	0	0.00	36.10	2	265	0.75%
2020/07/03	0	0.00	2	37.80	37.95	-2	251	-0.80%
2020/07/02	2	36.93	1	36.75	36.75	1	244	0.41%
2020/07/01	2	37.65	2	37.88	37.35	0	239	0.00%
2020/06/30	4	37.95	4	37.73	39.60	0	223	0.00%
2020/06/29	2	36.53	1	36.30	36.00	1	190	0.53%
2020/06/15	0	0.00	1	35.10	35.20	-1	166	-0.60%
2020/06/11	1	34.25	1	34.90	35.10	0	175	0.00%
2020/06/10	1	35.10	0	0.00	35.40	1	171	0.58%
2020/06/08	1	37.80	0	0.00	37.50	1	159	0.63%
2020/06/03	0	0.00	1	34.20	38.00	-1	136	-0.73%
2020/06/02	1	33.15	1	35.50	34.55	0	127	0.00%
2020/06/01	1	36.65	0	0.00	36.75	1	120	0.83%
2019/07/17	0	0.00	0.2	24.80	25.10	-0.2	10	-1.84%