夏都 (2722)-凱基-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	64.70	0	0.00	63.00	1	430	0.23%
2024/05/02	3	65.03	0	0.00	65.40	3	411	0.73%
2024/04/29	0	0.00	1	65.80	63.50	-1	388	-0.26%
2024/04/26	1	62.40	2	61.75	62.00	-1	372	-0.27%
2024/04/25	2	65.35	3	65.27	62.80	-1	371	-0.27%
2024/04/24	3	62.63	0	0.00	62.50	3	321	0.93%
2024/04/11	10	61.40	11	62.35	62.50	-1	315	-0.32%
2024/04/09	0	0.00	1	56.50	56.60	-1	316	-0.32%
2024/04/08	1	55.90	0	0.00	55.90	1	360	0.28%
2024/03/28	0	0.00	1	53.70	53.00	-1	395	-0.25%
2024/03/27	1	52.60	0	0.00	52.70	1	392	0.26%
2024/03/12	0	0.00	1	53.30	52.50	-1	419	-0.24%
2024/03/11	1	51.60	0	0.00	51.70	1	426	0.23%
2024/02/20	0	0.00	1	50.30	49.80	-1	869	-0.12%
2024/02/02	0	0.00	58	55.73	55.60	-58	1,007	-5.76%
2024/01/29	9	56.58	0	0.00	56.40	9	1,204	0.75%
2024/01/26	1	57.20	0	0.00	55.40	1	1,197	0.08%
2024/01/19	35	56.40	0	0.00	56.40	35	1,190	2.94%
2024/01/17	0	0.00	20	57.08	56.00	-20	1,178	-1.70%
2024/01/03	1	64.50	1	64.80	62.70	0	1,111	0.00%
2023/12/29	36	62.93	1	61.70	63.00	35	1,031	3.39%
2023/12/04	0	0.00	2	60.70	61.00	-2	930	-0.21%
2023/12/01	0	0.00	2	61.10	60.90	-2	926	-0.22%
2023/11/24	2	65.90	0	0.00	64.50	2	861	0.23%
2023/11/22	2	66.70	0	0.00	66.70	2	758	0.26%
2023/11/20	0	0.00	2	62.50	66.00	-2	698	-0.29%
2023/11/13	2	54.80	0	0.00	55.30	2	519	0.39%
2023/11/10	2	56.70	0	0.00	56.00	2	499	0.40%
2023/10/26	8	43.30	0	0.00	43.10	8	287	2.79%
2023/10/05	0	0.00	8	47.93	48.00	-8	550	-1.45%
2023/09/22	5	49.00	0	0.00	49.05	5	559	0.89%
2023/09/21	3	48.90	0	0.00	48.90	3	564	0.53%
2023/08/31	0	0.00	1	55.20	55.60	-1	1,744	-0.06%
2023/08/25	2	59.45	4	60.05	59.10	-2	2,041	-0.10%
2023/08/23	0	0.00	5	56.42	57.00	-5	2,058	-0.24%
2023/08/15	0	0.00	1	58.60	58.50	-1	2,624	-0.04%
2023/08/14	0	0.00	2	58.75	58.30	-2	2,634	-0.08%
2023/08/11	2	60.50	0	0.00	60.50	2	2,662	0.08%
2023/08/02	7	65.53	0	0.00	65.20	7	2,646	0.26%
2023/07/31	5	68.90	0	0.00	67.50	5	2,635	0.19%
2023/07/26	1	68.30	1	68.60	68.70	0	2,582	0.00%
2023/07/25	0	0.00	12	66.77	67.60	-12	2,568	-0.47%
2023/07/21	1	76.20	1	73.00	71.00	0	2,541	0.00%
2023/07/20	0	0.00	1	74.40	74.00	-1	2,497	-0.04%
2023/07/18	1	73.40	0	0.00	70.90	1	2,456	0.04%
2023/07/17	0	0.00	2	72.90	73.00	-2	2,468	-0.08%
2023/06/29	1	95.80	0	0.00	94.60	1	2,639	0.04%
2023/06/26	1	121.00	1	122.50	112.00	0	2,667	0.00%
2023/06/21	4	109.50	4	112.38	113.00	0	2,604	0.00%
2023/06/20	2	105.25	5	107.20	108.50	-3	2,408	-0.12%
2023/06/16	0	0.00	1	83.80	89.90	-1	2,338	-0.04%
2023/06/15	0	0.00	1	82.00	81.80	-1	2,337	-0.04%
2023/06/14	1	79.70	1	82.00	80.60	0	2,329	0.00%
2023/06/13	1	78.40	1	79.00	78.80	0	2,272	0.00%
2023/06/09	1	80.00	1	82.70	77.20	0	2,236	0.00%
2023/06/08	39	82.96	35	83.00	80.20	4	2,156	0.19%
2023/06/07	1	76.40	1	75.60	77.40	0	2,017	0.00%
2023/06/06	7	74.84	7	76.23	73.80	0	1,915	0.00%
2023/06/05	0	0.00	7	71.87	71.70	-7	1,781	-0.39%
2023/06/02	11	72.15	2	72.25	71.50	9	1,822	0.49%
2023/05/31	26	72.05	26	72.24	72.90	0	1,724	0.00%
2023/05/30	0	0.00	1	69.20	66.30	-1	1,680	-0.06%
2023/05/29	1	68.70	0	0.00	68.80	1	1,683	0.06%
2023/05/25	28	71.52	27	70.17	70.80	1	1,670	0.06%
2023/05/23	2	60.15	3	62.10	63.20	-1	1,435	-0.07%
2023/05/22	1	57.30	0	0.00	57.50	1	1,367	0.07%
2023/05/19	2	54.05	2	56.05	56.40	0	1,328	0.00%
2023/05/17	0	0.00	2	53.00	52.90	-2	1,245	-0.16%
2023/05/16	1	51.10	0	0.00	50.90	1	1,210	0.08%
2023/05/15	2	49.35	0	0.00	49.10	2	1,198	0.17%
2023/05/03	0	0.00	1	49.75	49.30	-1	1,178	-0.08%
2023/04/28	0	0.00	1	51.40	50.90	-1	1,170	-0.09%
2023/04/25	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2023/04/24	1	51.20	0	0.00	50.00	1	1,148	0.09%
2023/04/20	1	53.50	2	54.50	52.20	-1	1,130	-0.09%
2023/04/19	4	55.53	2	54.65	54.80	2	1,106	0.18%
2023/04/18	1	52.80	1	53.20	53.00	0	1,010	0.00%
2023/04/17	1	53.40	0	0.00	53.20	1	998	0.10%
2023/03/28	0	0.00	3	49.85	49.85	-3	838	-0.36%
2023/03/16	1	46.90	0	0.00	46.95	1	679	0.15%
2023/03/15	2	48.43	0	0.00	48.05	2	671	0.30%
2023/03/07	1	53.10	1	52.90	52.50	0	543	0.00%
2023/03/01	1	47.90	1	47.35	45.15	0	325	0.00%
2023/02/17	0	0.00	1	38.00	36.55	-1	122	-0.82%
2022/10/07	1	35.80	1	36.25	35.05	0	210	0.00%
2022/08/16	0	0.00	1	33.15	33.20	-1	194	-0.51%
2022/08/09	1	35.60	0	0.00	33.80	1	188	0.53%
2022/07/18	0	0.00	4	35.95	35.95	-4	107	-3.72%
2022/06/13	1	34.60	1	35.25	33.50	0	105	0.00%
2022/05/12	0	0.00	1	30.35	29.50	-1	124	-0.80%
2022/02/18	5	35.59	0	0.00	35.30	5	46	10.78%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/11/18	1	31.25	0	0.00	31.65	1	63	1.57%
2021/11/16	0	0.00	1	33.30	31.85	-1	63	-1.57%
2021/11/10	1	31.10	0	0.00	31.10	1	64	1.55%
2021/10/12	1	33.40	0	0.00	32.85	1	87	1.15%
2021/10/04	0	0.00	1	33.85	35.15	-1	91	-1.10%
2021/08/25	1	30.60	1	31.20	31.20	0	155	0.00%
2021/08/11	0	0.00	1	32.55	32.70	-1	154	-0.65%
2021/07/09	1	37.00	1	37.35	37.95	0	140	0.00%
2021/07/07	1	35.30	0	0.00	36.05	1	95	1.04%
2021/04/13	0	0.00	2	31.80	31.25	-2	72	-2.75%
2021/02/22	0	0.00	1	28.15	27.75	-1	35	-2.82%
2021/02/05	0	0.00	1	26.95	26.10	-1	34	-2.93%
2020/12/31	1	26.30	0	0.00	28.60	1	34	2.93%
2020/12/28	3	26.50	0	0.00	26.25	3	31	9.60%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/09/07	0	0.00	1	28.20	28.60	-1	191	-0.52%
2020/08/03	1	29.00	0	0.00	29.05	1	290	0.34%
2020/07/03	1	37.85	0	0.00	37.95	1	251	0.40%
2020/06/30	0	0.00	1	38.60	39.60	-1	223	-0.45%
2020/06/29	2	37.00	0	0.00	36.00	2	190	1.05%
2020/06/05	0	0.00	2	37.93	37.00	-2	151	-1.32%
2020/06/04	0	0.00	3	39.10	37.60	-3	146	-2.04%
2020/06/03	0	0.00	1	38.00	38.00	-1	136	-0.73%
2020/06/02	2	34.70	0	0.00	34.55	2	127	1.57%
2020/06/01	3	37.32	0	0.00	36.75	3	120	2.49%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2020/05/14	0	0.00	1	23.75	23.75	-1	56	-1.78%
2020/04/30	1	23.00	0	0.00	23.00	1	56	1.78%
2020/01/09	0	0.00	0.9	25.50	25.80	-0.9	5	-15.99%
2019/08/29	0	0.00	2	24.45	24.85	-2	7	-25.75%
2019/02/18	0	0.00	2	28.65	28.20	-2	10	-18.41%
2018/12/05	2	29.00	0	0.00	29.00	2	12	16.18%