夏都 (2722)-凱基-埔墘券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
756張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	60.60	61.70	-2	412	-0.49%
2024/04/25	4	64.78	2	65.90	62.80	2	371	0.54%
2024/01/02	20	62.85	20	63.20	64.00	0	1,080	0.00%
2023/11/28	2	61.65	2	61.60	61.70	0	906	0.00%
2023/11/27	0	0.00	0.1	60.40	61.20	-0.1	891	-0.01%
2023/11/24	2	66.90	2	67.85	64.50	0	861	0.00%
2023/11/22	1	67.20	1	69.00	66.70	0	758	0.00%
2023/11/21	2	64.90	2	65.45	63.90	0	732	0.00%
2023/11/13	1	54.80	1	55.10	55.30	0	519	0.00%
2023/11/10	4	57.85	4	58.60	56.00	0	499	0.00%
2023/11/09	0	0.00	0.1	55.50	56.40	-0.1	434	-0.02%
2023/11/08	1	55.40	1	55.70	55.80	0	407	0.00%
2023/11/01	4.1	46.20	4	46.40	46.20	0.1	263	0.04%
2023/10/04	1	47.10	1	46.80	47.10	0	551	0.00%
2023/08/29	1	56.50	1	55.80	56.60	0	1,807	0.00%
2023/08/28	0	0.00	1	58.20	55.20	-1	1,963	-0.05%
2023/08/25	1	60.00	0	0.00	59.10	1	2,041	0.05%
2023/08/02	0	0.00	1	67.10	65.20	-1	2,646	-0.04%
2023/07/28	1	70.40	0	0.00	70.40	1	2,627	0.04%
2023/07/27	1	70.20	1	70.10	69.60	0	2,592	0.00%
2023/07/21	0	0.00	1	78.00	71.00	-1	2,541	-0.04%
2023/07/20	1	74.00	0	0.00	74.00	1	2,497	0.04%
2023/07/19	2	70.90	0	0.00	69.10	2	2,458	0.08%
2023/06/30	0	0.00	1	94.20	95.00	-1	2,631	-0.04%
2023/06/29	1	95.20	0	0.00	94.60	1	2,639	0.04%
2023/06/20	5	107.00	0	0.00	108.50	5	2,408	0.21%
2023/06/14	1	81.50	1	80.70	80.60	0	2,329	0.00%
2023/06/13	1	79.00	1	78.70	78.80	0	2,272	0.00%
2023/06/08	1	78.50	1	82.10	80.20	0	2,156	0.00%
2023/06/06	0	0.00	2	78.60	73.80	-2	1,915	-0.10%
2023/06/02	0	0.00	1	71.00	71.50	-1	1,822	-0.05%
2023/06/01	3	75.20	0	0.00	71.70	3	1,791	0.17%
2023/05/26	0	0.00	2	67.95	68.10	-2	1,738	-0.12%
2023/05/25	1	72.40	5	69.12	70.80	-4	1,670	-0.24%
2023/05/23	1	63.20	1	62.80	63.20	0	1,435	0.00%
2023/05/19	0	0.00	3	57.10	56.40	-3	1,328	-0.23%
2023/05/17	0	0.00	1	53.60	52.90	-1	1,245	-0.08%
2023/05/02	1	49.70	0	0.00	49.70	1	1,177	0.08%
2023/04/19	0	0.00	1	56.40	54.80	-1	1,106	-0.09%
2023/04/11	1	48.40	0	0.00	48.05	1	896	0.11%
2023/03/22	2	53.80	0	0.00	52.80	2	807	0.25%
2023/03/21	2	54.50	0	0.00	53.90	2	796	0.25%
2023/03/20	2	51.90	2	54.00	54.00	0	758	0.00%
2023/03/03	0	0.00	5	50.50	50.30	-5	468	-1.07%
2023/02/22	0	0.00	1	40.00	40.45	-1	189	-0.53%
2023/02/20	1	38.60	0	0.00	38.20	1	150	0.67%
2023/02/17	10	37.94	5	37.08	36.55	5	122	4.09%
2023/02/15	0	0.00	1	35.00	35.10	-1	102	-0.98%
2023/02/14	0	0.00	3	33.92	34.00	-3	99	-3.02%
2023/02/13	0	0.00	1	33.65	33.30	-1	98	-1.02%
2023/02/06	0	0.00	2	33.40	33.55	-2	95	-2.08%
2023/01/06	2	32.08	0	0.00	32.10	2	108	1.85%
2023/01/05	2	32.43	0	0.00	32.25	2	113	1.76%
2023/01/04	1	32.50	0	0.00	32.40	1	115	0.87%
2022/12/29	1	33.45	0	0.00	33.70	1	141	0.71%
2022/12/28	0	0.00	3	35.15	34.15	-3	141	-2.12%
2022/12/20	2	33.08	0	0.00	32.85	2	165	1.21%
2022/12/16	2	34.15	0	0.00	33.85	2	171	1.17%
2022/12/15	0	0.00	2	37.15	35.10	-2	176	-1.14%
2022/12/07	1	34.70	0	0.00	35.00	1	167	0.60%
2022/12/01	1	36.10	0	0.00	34.25	1	160	0.62%
2022/09/30	0	0.00	1	32.50	32.80	-1	173	-0.58%
2022/06/20	1	31.35	0	0.00	31.35	1	108	0.92%
2021/08/24	0	0.00	0	30.30	30.60	0	155	0.00%
2021/07/13	0	0.00	2	34.30	33.85	-2	148	-1.35%
2021/07/08	0	0.00	1	38.80	37.15	-1	126	-0.79%
2021/07/07	1	36.00	0	0.00	36.05	1	95	1.04%
2021/07/01	2	32.10	0	0.00	32.20	2	72	2.76%
2021/04/21	0	0.00	0	30.75	30.70	0	74	-0.01%
2020/08/27	0	0.00	0.1	28.45	28.45	-0.1	236	-0.04%
2020/08/18	0.1	26.85	0	0.00	26.90	0.1	300	0.03%
2020/08/17	0	26.65	0	0.00	26.65	0	299	0.00%
2020/08/14	0	26.30	0	0.00	26.05	0	299	0.00%
2020/06/30	2	38.38	0	0.00	39.60	2	223	0.90%
2019/07/22	0	24.90	0	0.00	24.90	0	10	0.01%