夏都 (2722)-富邦-公益券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
756張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	59.35	2	59.00	58.60	0	459	0.00%
2024/05/20	4	62.00	1	65.10	61.40	3	449	0.67%
2024/05/17	0	0.00	2	62.10	62.40	-2	433	-0.46%
2024/05/16	1	62.10	0	0.00	63.00	1	430	0.23%
2024/05/13	0	0.00	1	60.50	60.00	-1	414	-0.24%
2024/05/10	1	61.70	1	61.70	61.70	0	412	0.00%
2024/05/07	1	60.80	0	0.00	60.60	1	409	0.24%
2024/05/06	0	0.00	2	63.35	62.70	-2	410	-0.49%
2024/05/02	2.1	65.81	1	65.80	65.40	1.1	411	0.27%
2024/04/30	1	62.50	1	63.20	63.20	0	394	0.00%
2024/04/29	2	63.65	1	67.00	63.50	1	388	0.26%
2024/04/26	1	61.60	0	0.00	62.00	1	372	0.27%
2024/04/25	1	66.80	4	65.50	62.80	-3	371	-0.81%
2024/04/24	1	62.50	0	0.00	62.50	1	321	0.31%
2024/04/23	1	60.50	0	0.00	59.90	1	304	0.33%
2024/04/22	1	58.40	0	0.00	58.30	1	288	0.35%
2024/04/17	2	57.70	0	0.00	57.80	2	301	0.66%
2024/04/16	1	56.40	0	0.00	57.00	1	301	0.33%
2024/04/15	2	59.55	0	0.00	59.30	2	305	0.65%
2024/04/12	2	60.30	0	0.00	60.90	2	321	0.62%
2024/04/11	0	0.00	1	61.40	62.50	-1	315	-0.32%
2024/04/10	2	57.00	0	0.00	57.30	2	291	0.69%
2024/04/08	3.1	56.05	0	0.00	55.90	3.1	360	0.86%
2024/03/28	1	53.10	0	0.00	53.00	1	395	0.25%
2024/03/01	1	49.10	0	0.00	49.10	1	472	0.21%
2024/01/30	0	0.00	2	56.20	55.80	-2	1,191	-0.17%
2024/01/29	1	56.50	0	0.00	56.40	1	1,204	0.08%
2024/01/17	0	0.00	0.1	57.10	56.00	-0.1	1,178	-0.01%
2024/01/08	0	0.00	0.1	64.10	63.10	-0.1	1,146	-0.01%
2024/01/05	0	62.00	0	62.00	61.30	0	1,131	0.00%
2024/01/04	0	61.80	0	0.00	60.80	0	1,120	0.00%
2024/01/02	2	62.90	2	62.00	64.00	0	1,080	0.00%
2023/12/29	0.1	62.69	0	0.00	63.00	0.1	1,031	0.01%
2023/12/20	1	60.50	1	59.50	59.20	0	978	0.00%
2023/11/24	0	0.00	1	67.60	64.50	-1	861	-0.12%
2023/11/22	5	67.64	0	0.00	66.70	5	758	0.66%
2023/11/20	1	60.20	1	63.00	66.00	0	698	0.00%
2023/11/16	0	0.00	0.8	58.30	58.80	-0.8	565	-0.14%
2023/11/13	2	55.70	2	55.20	55.30	0	519	0.00%
2023/11/09	5	55.00	5	55.56	56.40	0	434	0.00%
2023/11/08	2	55.10	2	57.00	55.80	0	407	0.00%
2023/11/07	2	53.40	2	52.40	54.10	0	313	0.00%
2023/08/28	0	0.00	1	56.50	55.20	-1	1,963	-0.05%
2023/08/25	1	60.50	0	0.00	59.10	1	2,041	0.05%
2023/08/16	0	0.00	1	56.80	57.10	-1	2,549	-0.04%
2023/08/15	0	0.00	4	58.58	58.50	-4	2,624	-0.15%
2023/08/14	0	0.00	5	59.40	58.30	-5	2,634	-0.19%
2023/08/02	0	0.00	3	68.00	65.20	-3	2,646	-0.11%
2023/07/31	6	68.97	1	70.00	67.50	5	2,635	0.19%
2023/07/28	8	70.53	3	72.10	70.40	5	2,627	0.19%
2023/07/25	1	65.70	1	66.30	67.60	0	2,568	0.00%
2023/07/21	3	78.07	0	0.00	71.00	3	2,541	0.12%
2023/07/20	2	70.00	16	71.51	74.00	-14	2,497	-0.56%
2023/07/19	8	70.11	9	71.73	69.10	-1	2,458	-0.04%
2023/07/18	5	71.66	5	69.70	70.90	0	2,456	0.00%
2023/07/17	4	72.80	5	74.14	73.00	-1	2,468	-0.04%
2023/07/13	3	77.77	2	77.40	76.50	1	2,545	0.04%
2023/07/12	2	77.60	0	0.00	78.20	2	2,570	0.08%
2023/06/27	3	105.33	0	0.00	101.00	3	2,669	0.11%
2023/06/26	3	113.00	0	0.00	112.00	3	2,667	0.11%
2023/06/21	8	109.13	6	110.25	113.00	2	2,604	0.08%
2023/06/20	4	105.37	0	0.00	108.50	4	2,408	0.17%
2023/06/16	0	0.00	12	85.03	89.90	-12	2,338	-0.51%
2023/06/15	2	81.80	4	80.38	81.80	-2	2,337	-0.09%
2023/06/14	7	80.89	6	81.62	80.60	1	2,329	0.04%
2023/06/13	4	76.80	9	77.54	78.80	-5	2,272	-0.22%
2023/06/12	4	75.20	2.1	75.51	75.20	1.9	2,237	0.08%
2023/06/09	19	77.55	10	78.23	77.20	9	2,236	0.40%
2023/06/08	13	80.85	24	80.75	80.20	-11	2,156	-0.51%
2023/06/07	26	76.88	19	77.05	77.40	7	2,017	0.35%
2023/06/06	14	75.99	22	76.47	73.80	-8	1,915	-0.42%
2023/06/05	0	0.00	2	72.65	71.70	-2	1,781	-0.11%
2023/06/02	3	71.67	1	72.30	71.50	2	1,822	0.11%
2023/06/01	26	75.07	8	73.90	71.70	18	1,791	1.00%
2023/05/31	8	70.21	11	71.29	72.90	-3	1,724	-0.17%
2023/05/30	3	68.37	1	67.40	66.30	2	1,680	0.12%
2023/05/26	8	69.99	6	68.02	68.10	2	1,738	0.12%
2023/05/25	8	72.46	2	72.00	70.80	6	1,670	0.36%
2023/05/24	3	68.93	7	67.20	69.50	-4	1,493	-0.27%
2023/05/23	5	58.82	8	60.29	63.20	-3	1,435	-0.21%
2023/05/22	4	57.00	4	57.40	57.50	0	1,367	0.00%
2023/05/19	3	52.83	11	53.88	56.40	-8	1,328	-0.60%
2023/05/18	0	0.00	6	52.93	52.50	-6	1,252	-0.48%
2023/05/17	5	53.00	5	52.90	52.90	0	1,245	0.00%
2023/05/16	1	49.50	1	51.30	50.90	0	1,210	0.00%
2023/05/12	0	0.00	1	49.70	49.95	-1	1,193	-0.08%
2023/05/11	2	48.68	1	49.80	48.50	1	1,191	0.08%
2023/05/08	1	49.40	0	0.00	49.15	1	1,188	0.08%
2023/05/05	3	49.70	0	0.00	49.40	3	1,187	0.25%
2023/05/04	2	50.10	1	50.00	50.40	1	1,183	0.08%
2023/05/03	1	49.15	0	0.00	49.30	1	1,178	0.08%
2023/04/28	0	0.00	1	50.60	50.90	-1	1,170	-0.09%
2023/04/27	1	48.20	1	49.40	49.30	0	1,164	0.00%
2023/04/25	1	49.50	0	0.00	49.00	1	1,156	0.09%
2023/04/21	1	50.00	0	0.00	50.30	1	1,141	0.09%
2023/04/20	2	54.95	2	52.10	52.20	0	1,130	0.00%
2023/04/19	22	55.19	22	55.74	54.80	0	1,106	0.00%
2023/04/18	1	52.70	1	52.30	53.00	0	1,010	0.00%
2023/04/14	0	0.00	0	53.20	53.20	0	956	0.00%