夏都 (2722)-富邦-中壢券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	63.20	5	62.00	63.00	-4	430	-0.93%
2024/05/15	0	0.00	1	60.40	60.50	-1	412	-0.24%
2024/05/14	0	0.00	1	61.20	60.20	-1	416	-0.24%
2024/05/09	0	0.00	1	61.60	60.60	-1	410	-0.24%
2024/05/08	5	61.14	2	60.80	60.80	3	410	0.73%
2024/05/07	1	60.60	0	0.00	60.60	1	409	0.24%
2024/05/03	1	65.10	0	0.00	63.70	1	420	0.24%
2024/05/02	0	0.00	2	64.20	65.40	-2	411	-0.49%
2024/04/29	7	63.16	1	64.80	63.50	6	388	1.55%
2024/04/26	1	62.10	0	0.00	62.00	1	372	0.27%
2024/04/25	1	64.60	3	65.57	62.80	-2	371	-0.54%
2024/04/24	3	61.77	7	62.17	62.50	-4	321	-1.24%
2024/04/23	0	0.00	0.1	62.20	59.90	-0.1	304	-0.02%
2024/04/16	2	56.50	0	0.00	57.00	2	301	0.66%
2024/04/15	0	0.00	2	59.60	59.30	-2	305	-0.65%
2024/04/12	4	60.55	0	0.00	60.90	4	321	1.24%
2024/04/11	1	61.42	1	61.90	62.50	0	315	0.01%
2024/04/10	0	0.00	1	57.10	57.30	-1	291	-0.34%
2024/04/09	1	56.40	1	56.60	56.60	0	316	0.00%
2024/04/08	0	0.00	1	55.70	55.90	-1	360	-0.28%
2024/04/02	0	0.00	0.1	52.90	53.50	-0.1	399	-0.01%
2024/03/29	1	53.40	0	0.00	52.00	1	396	0.25%
2024/03/26	0	0.00	0	50.50	50.60	0	390	-0.01%
2024/03/25	0	0.00	3	50.93	50.60	-3	403	-0.74%
2024/03/22	0	0.00	0.4	50.00	50.40	-0.4	404	-0.10%
2024/03/21	0	0.00	0.1	49.80	49.85	-0.1	405	-0.02%
2024/03/20	0.1	50.79	3.3	49.72	49.70	-3.3	407	-0.80%
2024/03/19	0.1	50.00	0	0.00	50.30	0.1	408	0.01%
2024/03/18	0	0.00	1	50.60	50.40	-1	411	-0.24%
2024/03/15	2	51.60	2	52.80	51.10	0	413	0.00%
2024/03/14	2	52.00	0	0.00	51.70	2	410	0.49%
2024/03/12	0	0.00	1	52.80	52.50	-1	419	-0.24%
2024/03/06	0	0.00	1	50.00	50.00	-1	439	-0.23%
2024/03/05	0	0.00	1	49.85	49.90	-1	448	-0.22%
2024/03/01	0	0.00	1	49.10	49.10	-1	472	-0.21%
2024/02/22	3	49.57	2	49.50	49.50	1	731	0.14%
2024/02/20	4	50.10	4	49.80	49.80	0	869	0.00%
2024/02/19	0	51.93	0	0.00	51.60	0	911	0.00%
2024/02/16	3	51.63	1	50.90	51.00	2	916	0.22%
2024/02/15	1	52.50	0.1	52.50	51.70	0.9	921	0.10%
2024/02/05	0	0.00	1	55.60	55.60	-1	938	-0.11%
2024/02/01	0	0.00	1	56.00	56.40	-1	1,038	-0.10%
2024/01/31	1	56.30	0	0.00	55.80	1	1,140	0.09%
2024/01/29	1	56.50	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	57.50	0	0.00	55.40	1	1,197	0.08%
2024/01/25	1	54.60	8	54.59	54.50	-7	1,186	-0.59%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/22	0.2	56.10	0	0.00	55.00	0.2	1,192	0.02%
2024/01/19	1	53.80	3	54.67	56.40	-2	1,190	-0.17%
2024/01/18	0	0.00	1.1	55.77	55.20	-1.1	1,179	-0.09%
2024/01/17	0	0.00	0.1	57.00	56.00	-0.1	1,178	-0.01%
2024/01/16	0	0.00	3	56.73	57.10	-3	1,177	-0.25%
2024/01/15	2.1	58.60	0.1	58.50	58.10	1.9	1,176	0.16%
2024/01/11	0	0.00	0	60.70	60.70	0	1,164	0.00%
2024/01/09	2	61.30	0	0.00	60.60	2	1,154	0.17%
2024/01/08	14.3	63.68	2	63.70	63.10	12.3	1,146	1.08%
2024/01/05	1	61.40	0	0.00	61.30	1	1,131	0.09%
2024/01/04	0.1	61.00	9	61.69	60.80	-8.9	1,120	-0.79%
2024/01/03	11.2	65.79	7	63.83	62.70	4.2	1,111	0.38%
2024/01/02	10	63.47	7	64.21	64.00	3	1,080	0.28%
2023/12/29	6	62.72	3.1	63.11	63.00	2.9	1,031	0.28%
2023/12/26	0	0.00	1	58.20	58.50	-1	981	-0.10%
2023/12/22	1	58.00	0	0.00	58.50	1	981	0.10%
2023/12/21	1	58.50	1	58.00	58.00	0	980	0.00%
2023/12/20	1	59.30	1	59.60	59.20	0	978	0.00%
2023/12/19	0	56.10	1	56.50	57.20	-1	965	-0.10%
2023/12/18	0	57.70	0	0.00	57.10	0	964	0.00%
2023/12/15	1	58.10	1	57.70	57.50	0	962	0.00%
2023/12/14	1	58.00	0	0.00	58.00	1	962	0.10%
2023/12/13	2	58.70	0	0.00	58.50	2	959	0.21%
2023/12/08	4	60.25	4	59.58	59.50	0	959	0.00%
2023/12/07	1	61.10	0	0.00	60.50	1	957	0.10%
2023/12/06	1	59.60	4	59.38	59.50	-3	952	-0.31%
2023/12/05	0	0.00	3	58.63	57.10	-3	940	-0.32%
2023/12/01	1	61.00	0	0.00	60.90	1	926	0.11%
2023/11/30	3	62.13	6	62.17	60.90	-3	922	-0.33%
2023/11/29	3	61.10	3	62.00	60.80	0	913	0.00%
2023/11/28	1	61.80	1	61.60	61.70	0	906	0.00%
2023/11/27	8.1	61.93	16	61.80	61.20	-7.9	891	-0.89%
2023/11/24	13	66.94	14	65.97	64.50	-1	861	-0.12%
2023/11/22	5	67.30	4	66.53	66.70	1	758	0.13%
2023/11/21	2	65.85	5	65.86	63.90	-3	732	-0.41%
2023/11/20	10	62.51	6	64.50	66.00	4	698	0.57%
2023/11/17	8	62.75	2.1	64.55	64.60	5.9	606	0.98%
2023/11/16	2	57.30	4	58.20	58.80	-2	565	-0.35%
2023/11/15	4	54.30	0	0.00	53.50	4	524	0.76%
2023/11/13	2	56.70	12	55.03	55.30	-10	519	-1.93%
2023/11/10	31	56.76	53	56.45	56.00	-22	499	-4.40%
2023/11/09	5	56.60	16	56.11	56.40	-11	434	-2.53%
2023/11/08	19	55.44	4	56.50	55.80	15	407	3.68%
2023/11/07	33	52.16	4	53.30	54.10	29	313	9.25%
2023/11/06	3	46.80	0	0.00	49.25	3	265	1.13%
2023/11/03	1	45.40	1	45.05	44.80	0	256	0.00%
2023/11/02	0	0.00	1	46.05	45.25	-1	266	-0.37%
2023/11/01	1	45.55	0.1	45.10	46.20	1	263	0.36%
2023/10/26	0.6	43.69	0	0.00	43.10	0.6	287	0.21%
2023/10/24	0	0.00	2	43.30	43.35	-2	338	-0.59%
2023/10/19	0.1	42.50	0	0.00	42.50	0.1	385	0.01%
2023/09/27	0.1	49.02	0	0.00	48.90	0.1	555	0.02%
2023/09/25	0	0.00	1	49.80	50.00	-1	558	-0.18%
2023/09/19	1.1	50.06	0	0.00	49.85	1.1	585	0.19%
2023/09/15	2	51.15	0	0.00	51.40	2	857	0.23%
2023/09/13	1.1	52.49	1	52.90	53.00	0.1	973	0.01%
2023/09/08	0.1	52.30	0	0.00	52.40	0.1	1,118	0.01%
2023/09/06	0	0.00	4	52.70	52.70	-4	1,190	-0.34%
2023/09/04	0	0.00	1	54.40	54.30	-1	1,465	-0.07%
2023/08/31	1.2	55.23	0	0.00	55.60	1.2	1,744	0.07%
2023/08/29	0	0.00	1	55.50	56.60	-1	1,807	-0.06%
2023/08/28	0	0.00	6	59.30	55.20	-6	1,963	-0.31%
2023/08/25	6	59.88	3	60.27	59.10	3	2,041	0.15%
2023/08/22	0	0.00	0	56.10	56.00	0	2,139	0.00%
2023/08/17	0	0.00	0	55.60	57.00	0	2,497	0.00%
2023/08/11	4	61.20	2	60.90	60.50	2	2,662	0.08%
2023/08/02	1	66.70	0	0.00	65.20	1	2,646	0.04%
2023/08/01	1	67.70	0	0.00	67.50	1	2,639	0.04%
2023/07/28	3	70.13	3	72.07	70.40	0	2,627	0.00%
2023/07/27	3	71.10	1	70.50	69.60	2	2,592	0.08%
2023/07/26	2	67.70	1	67.60	68.70	1	2,582	0.04%
2023/07/24	1	66.90	8	67.60	66.30	-7	2,551	-0.27%
2023/07/21	5	74.06	7	76.41	71.00	-2	2,541	-0.08%
2023/07/20	10	74.04	8	73.08	74.00	2	2,497	0.08%
2023/07/19	3	70.97	0	0.00	69.10	3	2,458	0.12%
2023/07/14	2	75.45	0	0.00	75.40	2	2,550	0.08%
2023/07/13	0.2	78.20	0	0.00	76.50	0.2	2,545	0.01%
2023/07/12	8	78.75	0	0.00	78.20	8	2,570	0.31%
2023/07/06	0	0.00	0.1	90.10	89.40	-0.1	2,623	0.00%
2023/07/03	0	0.00	0	95.00	97.00	0	2,630	0.00%
2023/06/28	0	0.00	1	96.00	103.50	-1	2,666	-0.04%
2023/06/27	0	0.00	0.1	107.00	101.00	-0.1	2,669	0.00%
2023/06/26	0	0.00	2.3	121.24	112.00	-2.3	2,667	-0.09%
2023/06/21	8.3	111.96	7.2	113.11	113.00	1.1	2,604	0.04%
2023/06/20	1.1	106.48	2	108.25	108.50	-1	2,408	-0.04%
2023/06/16	0	0.00	9	84.93	89.90	-9	2,338	-0.38%
2023/06/15	5.1	80.94	21	80.95	81.80	-16	2,337	-0.68%
2023/06/14	18	80.69	8	79.05	80.60	10	2,329	0.43%
2023/06/13	10	79.00	8	78.33	78.80	2	2,272	0.09%
2023/06/12	5	75.12	2	74.50	75.20	3	2,237	0.13%
2023/06/09	11.1	78.89	2	79.40	77.20	9.1	2,236	0.41%
2023/06/08	7	81.59	9.1	83.04	80.20	-2.1	2,156	-0.10%
2023/06/07	35	76.73	29	76.81	77.40	6	2,017	0.30%
2023/06/06	22	75.79	22	77.62	73.80	0	1,915	0.00%
2023/06/05	0.1	72.60	2	72.25	71.70	-2	1,781	-0.11%
2023/06/02	4	72.60	5	71.20	71.50	-1	1,822	-0.05%
2023/06/01	25	76.54	24	77.38	71.70	1	1,791	0.06%
2023/05/31	60	69.57	57.2	70.12	72.90	2.8	1,724	0.16%
2023/05/30	1.2	68.01	0	0.00	66.30	1.2	1,680	0.07%
2023/05/29	2	67.15	2	68.20	68.80	0	1,683	0.00%
2023/05/26	1	69.00	4	68.13	68.10	-3	1,738	-0.17%
2023/05/25	13	71.18	12	71.42	70.80	1	1,670	0.06%
2023/05/24	10	66.70	11	67.92	69.50	-1	1,493	-0.07%
2023/05/23	4	60.33	4	59.35	63.20	0	1,435	0.00%
2023/05/22	0	0.00	2	57.40	57.50	-2	1,367	-0.15%
2023/05/19	1	56.60	4	57.65	56.40	-3	1,328	-0.23%
2023/05/18	4	52.50	4	52.33	52.50	0	1,252	0.00%
2023/05/17	5	52.38	4	52.98	52.90	1	1,245	0.08%
2023/05/15	1	51.10	1	49.70	49.10	0	1,198	0.00%
2023/05/10	1	48.60	1	49.10	49.10	0	1,188	0.00%
2023/05/08	0.1	49.55	0	0.00	49.15	0.1	1,188	0.01%
2023/05/04	3	49.93	3	50.10	50.40	0	1,183	0.00%
2023/05/02	0.2	50.00	0	0.00	49.70	0.2	1,177	0.02%
2023/04/28	3	50.60	9	50.43	50.90	-6	1,170	-0.51%
2023/04/20	1	52.20	0	0.00	52.20	1	1,130	0.09%
2023/04/19	15	56.21	5	55.04	54.80	10	1,106	0.90%
2023/04/17	1	52.50	2	52.95	53.20	-1	998	-0.10%
2023/04/14	28	51.84	28	50.91	53.20	0	956	0.00%
2023/04/13	1	47.95	1	48.50	48.45	0	905	0.00%
2023/04/12	1	48.00	0	0.00	47.70	1	897	0.11%
2023/04/11	1	48.85	1	48.25	48.05	0	896	0.00%
2023/04/06	1	49.95	1	49.55	49.60	0	894	0.00%
2023/03/29	23	52.70	23	53.04	51.50	0	871	0.00%
2023/03/28	0	0.00	1	53.00	49.85	-1	838	-0.12%
2023/03/24	1	51.70	1	51.60	52.50	0	815	0.00%
2023/03/23	3	51.83	0	0.00	51.30	3	814	0.37%
2023/03/22	0	0.00	1	53.30	52.80	-1	807	-0.12%
2023/03/21	2	54.20	1	52.40	53.90	1	796	0.13%
2023/03/20	28	53.23	32	52.59	54.00	-4	758	-0.53%
2023/03/17	45	49.99	46	50.05	49.75	-1	701	-0.14%
2023/03/16	2	46.35	0	0.00	46.95	2	679	0.29%
2023/03/15	2	48.70	2	48.45	48.05	0	671	0.00%
2023/03/14	0	0.00	1	50.10	48.25	-1	662	-0.15%
2023/03/13	0	0.00	1	49.15	47.40	-1	639	-0.16%
2023/03/10	1	50.30	1	55.90	50.30	0	625	0.00%
2023/03/09	2	53.00	2	53.10	53.30	0	583	0.00%
2023/03/08	3	52.63	3	52.00	52.00	0	565	0.00%
2023/03/07	27	52.65	28	54.86	52.50	-1	543	-0.18%
2023/03/06	5.1	48.77	7	50.41	50.40	-2	483	-0.40%
2023/03/03	7	50.89	5	50.84	50.30	2	468	0.43%
2023/03/02	4	48.74	3	49.65	49.65	1	375	0.27%
2023/03/01	3	45.77	1	45.95	45.15	2	325	0.61%
2023/02/24	7	47.26	11	47.10	47.40	-4	296	-1.35%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	3	40.17	1.4	40.45	40.45	1.6	189	0.82%
2023/02/15	0	0.00	1	35.10	35.10	-1	102	-0.98%
2023/01/31	0	0.00	1	32.90	32.95	-1	98	-1.01%
2023/01/11	1	32.55	0	0.00	32.50	1	105	0.95%
2022/12/15	0	0.00	1	37.50	35.10	-1	176	-0.57%
2022/10/25	0	0.00	1	30.00	30.00	-1	158	-0.63%
2022/10/12	0	0.00	6	33.35	33.35	-6	212	-2.83%
2022/10/07	1	35.70	0	0.00	35.05	1	210	0.48%
2022/10/03	6	34.00	0	0.00	33.65	6	182	3.29%
2022/09/30	0	0.00	4	34.75	32.80	-4	173	-2.31%
2022/09/27	2	31.20	0	0.00	31.65	2	154	1.30%
2022/09/23	2	33.40	1	33.55	33.30	1	153	0.65%
2022/09/22	2	33.28	0	0.00	33.30	2	150	1.33%
2022/08/16	1	33.60	1	33.35	33.20	0	194	0.00%
2022/08/11	0	0.00	2	33.10	33.10	-2	191	-1.04%
2022/08/10	3	33.75	1	33.00	32.90	2	191	1.04%
2022/07/19	36	38.47	36	38.20	36.55	0	142	0.00%
2022/07/18	0	0.00	5	35.95	35.95	-5	107	-4.65%
2022/07/05	0	0.00	1	33.20	32.60	-1	116	-0.86%
2022/07/04	0	0.00	1	32.70	32.60	-1	116	-0.86%
2022/06/30	2	34.00	0	0.00	33.20	2	115	1.74%
2022/06/28	0	0.00	3	35.03	34.80	-3	112	-2.67%
2022/06/24	3	33.27	0	0.00	33.50	3	109	2.75%
2022/06/13	1	34.80	1	34.25	33.50	0	105	0.00%
2022/06/07	1	32.50	0	0.00	32.50	1	88	1.12%
2022/06/06	40	36.00	41	35.20	34.10	-1	85	-1.17%
2022/06/02	0	0.00	1	34.20	33.90	-1	72	-1.38%
2022/05/26	0	0.00	1	30.35	30.65	-1	63	-1.56%
2022/05/25	1	30.00	0	0.00	30.15	1	71	1.41%
2022/05/12	1	29.70	0	0.00	29.50	1	124	0.80%
2022/05/04	0	0.00	0.4	30.00	30.40	-0.4	122	-0.31%
2022/05/03	0	0.00	1	30.10	30.20	-1	122	-0.82%
2022/04/14	0	0.00	2	35.55	31.90	-2	113	-1.76%
2022/04/13	2	34.80	0	0.00	33.55	2	104	1.91%
2022/03/30	1	32.20	0	0.00	31.55	1	97	1.03%
2022/03/21	0	0.00	1	31.65	31.70	-1	95	-1.05%
2022/02/24	0	0.00	3	36.15	34.30	-3	73	-4.06%
2022/02/18	1	33.65	0	0.00	35.30	1	46	2.16%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/12/10	1	30.45	0	0.00	30.55	1	60	1.64%
2021/10/14	1	31.00	0	0.00	30.80	1	79	1.25%
2021/10/08	0	0.00	1	35.90	35.30	-1	87	-1.14%
2021/10/06	1	33.40	1	34.10	33.35	0	88	0.00%
2021/10/05	4	35.63	0	0.00	35.00	4	92	4.32%
2021/10/04	1	33.80	0	0.00	35.15	1	91	1.10%
2021/09/13	0	0.00	3	31.70	31.65	-3	152	-1.96%
2021/07/27	1	35.50	0	0.00	34.50	1	159	0.63%
2021/07/26	1	37.40	0	0.00	36.70	1	158	0.63%
2021/07/23	0	0.00	1	37.85	37.85	-1	157	-0.64%
2021/07/22	2	36.70	0	0.00	37.00	2	153	1.31%
2021/07/20	0	0.00	3	37.65	37.65	-3	151	-1.97%
2021/07/19	3	37.95	3	37.98	38.25	0	160	0.00%
2021/07/14	0	0.00	1	33.50	35.35	-1	149	-0.67%
2021/07/12	1	35.30	0	0.00	35.10	1	146	0.68%
2021/07/09	1	37.40	4	38.35	37.95	-3	140	-2.14%
2021/07/08	9	37.62	3	37.00	37.15	6	126	4.73%
2021/07/07	1	35.40	1	34.25	36.05	0	95	0.00%
2021/07/02	1	33.00	0	0.00	31.55	1	75	1.33%
2021/06/21	1	30.40	0	0.00	31.40	1	59	1.67%
2021/06/01	0	0.00	1	29.70	29.40	-1	66	-1.51%
2021/05/31	0	0.00	3	29.00	29.45	-3	66	-4.54%
2021/05/17	1	25.50	0	0.00	25.25	1	94	1.05%
2021/05/13	0	0.00	1	27.00	27.35	-1	92	-1.08%
2021/05/12	5	27.42	1	28.20	28.20	4	90	4.43%
2021/04/29	1	31.65	0	0.00	31.20	1	88	1.13%
2021/04/26	3	31.97	0	0.00	31.80	3	88	3.41%
2021/03/08	0	0.00	0	29.95	30.10	0	70	0.00%
2020/11/06	0	25.40	0	0.00	25.30	0	33	0.00%
2020/09/04	1	26.90	0	0.00	26.85	1	193	0.52%
2020/08/17	0	0.00	1	26.05	26.65	-1	299	-0.33%
2020/08/13	1	26.75	1	26.60	26.50	0	297	0.00%
2020/07/28	0	0.00	3	28.07	28.55	-3	284	-1.06%
2020/07/17	1	34.00	0	0.00	33.70	1	269	0.37%
2020/07/14	2	35.00	0	0.00	35.20	2	262	0.76%
2020/07/01	0	0.00	2	37.80	37.35	-2	239	-0.83%
2020/06/30	2	38.73	2	39.50	39.60	0	223	0.00%
2020/06/16	0	34.70	0	0.00	34.70	0	162	0.03%
2020/06/15	2	35.30	0	0.00	35.20	2	166	1.20%
2020/06/01	0	0.00	1	36.90	36.75	-1	120	-0.83%
2020/05/29	5	35.55	5	37.50	36.00	0	102	0.00%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2019/03/05	0	0.00	2	27.25	27.35	-2	11	-18.10%
2019/02/27	2	27.30	0	0.00	27.30	2	11	17.99%
2018/10/05	0	0.00	5	27.15	27.55	-5	11	-42.24%
2018/01/31	2	35.00	0	0.00	34.85	2	13	15.31%
2018/01/30	2	35.00	0	0.00	35.00	2	12	15.61%
2018/01/29	1	34.95	0	0.00	34.95	1	12	7.83%
2018/01/10	0	0.00	1	35.00	35.00	-1	12	-7.76%