夏都 (2722)-元大-大益券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.5
漲跌
▲1.5
漲幅
+2.42%
成交量
1,136張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	64.90	1	64.50	63.50	0	388	0.00%
2024/04/26	1	62.70	5	62.56	62.00	-4	372	-1.07%
2024/04/25	6	65.62	4	64.40	62.80	2	371	0.54%
2024/04/22	0	0.00	0.1	58.80	58.30	-0.1	288	-0.03%
2024/04/16	0.2	57.31	0	0.00	57.00	0.2	301	0.07%
2024/04/15	0.1	59.20	0	0.00	59.30	0.1	305	0.03%
2024/04/12	0	0.00	2	60.75	60.90	-2	321	-0.62%
2024/04/11	0	0.00	17	60.11	62.50	-17	315	-5.39%
2024/04/09	0	0.00	1	56.30	56.60	-1	316	-0.32%
2024/04/08	1	55.80	7	55.44	55.90	-6	360	-1.66%
2024/04/03	1	53.70	1	53.20	53.20	0	400	0.00%
2024/04/01	0	0.00	2	53.70	53.60	-2	399	-0.50%
2024/03/28	1	53.00	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	2	52.10	52.70	-2	392	-0.51%
2024/03/26	1	51.60	1	50.80	50.60	0	390	0.00%
2024/03/20	2	49.90	0	0.00	49.70	2	407	0.49%
2024/03/18	2	50.60	5	50.56	50.40	-3	411	-0.73%
2024/03/15	0	0.00	2	53.00	51.10	-2	413	-0.48%
2024/03/11	2	51.80	4	51.60	51.70	-2	426	-0.47%
2024/03/05	1	49.65	0	0.00	49.90	1	448	0.22%
2024/03/01	0	0.00	0.2	49.30	49.10	-0.2	472	-0.04%
2024/02/27	2	48.65	0	0.00	48.65	2	553	0.36%
2024/02/23	6	48.85	0	0.00	48.80	6	694	0.86%
2024/02/20	5	50.13	0	0.00	49.80	5	869	0.58%
2024/02/16	6	50.75	0	0.00	51.00	6	916	0.65%
2024/02/15	4	52.03	0	0.00	51.70	4	921	0.43%
2024/02/02	1	57.50	1	56.30	55.60	0	1,007	0.00%
2024/02/01	0	0.00	0	56.70	56.40	0	1,038	0.00%
2024/01/31	1	56.20	0	0.00	55.80	1	1,140	0.09%
2024/01/30	2	56.20	2	56.30	55.80	0	1,191	0.00%
2024/01/29	1	56.70	2	56.40	56.40	-1	1,204	-0.08%
2024/01/23	1	54.80	0	0.00	54.60	1	1,194	0.08%
2024/01/22	2	55.50	0	0.00	55.00	2	1,192	0.17%
2024/01/19	2	54.45	0	0.00	56.40	2	1,190	0.17%
2024/01/17	2	56.70	0	0.00	56.00	2	1,178	0.17%
2024/01/16	1	57.30	0	0.00	57.10	1	1,177	0.08%
2024/01/10	1	59.90	1	59.70	59.70	0	1,157	0.00%
2024/01/08	3	63.73	1	63.80	63.10	2	1,146	0.17%
2024/01/03	4	65.00	7	65.19	62.70	-3	1,111	-0.27%
2024/01/02	1	64.50	1	62.00	64.00	0	1,080	0.00%
2023/12/29	3	63.00	10	61.50	63.00	-7	1,031	-0.68%
2023/12/11	10	59.60	0	0.00	59.00	10	957	1.04%
2023/12/08	0	0.00	4	60.50	59.50	-4	959	-0.42%
2023/12/06	4	60.03	0	0.00	59.50	4	952	0.42%
2023/11/29	1	61.10	1	60.80	60.80	0	913	0.00%
2023/11/28	1	61.90	1	61.70	61.70	0	906	0.00%
2023/11/24	9	67.12	11	64.85	64.50	-2	861	-0.23%
2023/11/22	2	67.95	1	68.90	66.70	1	758	0.13%
2023/11/21	2	65.75	2.3	64.23	63.90	-0.3	732	-0.04%
2023/11/20	16	61.83	15	62.53	66.00	1	698	0.14%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/08	1	56.20	1	55.50	55.80	0	407	0.00%
2023/11/07	0	0.00	3	53.67	54.10	-3	313	-0.96%
2023/11/06	1	49.25	4	48.57	49.25	-3	265	-1.14%
2023/11/02	1	44.95	1	45.70	45.25	0	266	0.00%
2023/11/01	0	0.00	2	45.35	46.20	-2	263	-0.76%
2023/10/31	0	0.00	1	43.25	43.00	-1	258	-0.39%
2023/10/26	0.1	43.50	0	0.00	43.10	0.1	287	0.02%
2023/10/24	1	42.30	1	42.50	43.35	0	338	0.00%
2023/10/17	0	0.00	2	43.65	43.65	-2	481	-0.42%
2023/10/16	1	44.55	0	0.00	45.15	1	492	0.20%
2023/10/13	2	47.00	0	0.00	45.30	2	502	0.40%
2023/09/15	1	51.40	0	0.00	51.40	1	857	0.12%
2023/09/14	0	0.00	1	53.10	52.60	-1	966	-0.10%
2023/09/13	1	53.00	0	0.00	53.00	1	973	0.10%
2023/09/12	1	52.50	0	0.00	51.30	1	1,025	0.10%
2023/09/11	0	0.00	1	51.80	51.80	-1	1,055	-0.09%
2023/09/07	1	52.50	0	0.00	52.40	1	1,166	0.09%
2023/09/06	1	52.80	0	0.00	52.70	1	1,190	0.08%
2023/08/30	1	56.20	1	56.60	56.40	0	1,762	0.00%
2023/08/28	3	56.00	3	55.03	55.20	0	1,963	0.00%
2023/08/25	9	59.74	8	61.03	59.10	1	2,041	0.05%
2023/08/24	0	0.00	1	56.80	56.80	-1	2,022	-0.05%
2023/08/22	1	55.70	1	55.90	56.00	0	2,139	0.00%
2023/08/18	1	55.80	1	55.70	55.50	0	2,405	0.00%
2023/08/09	2	63.14	3	62.10	62.30	-1	2,666	-0.04%
2023/08/08	2	65.05	2	63.20	63.40	0	2,662	0.00%
2023/08/07	2	64.95	1	65.20	65.30	1	2,652	0.04%
2023/08/04	2	66.30	2	66.00	66.30	0	2,650	0.00%
2023/08/02	5	66.90	4	65.23	65.20	1	2,646	0.04%
2023/08/01	3	67.33	3	67.23	67.50	0	2,639	0.00%
2023/07/31	4.1	69.73	4	67.80	67.50	0.1	2,635	0.00%
2023/07/28	9	70.34	8	71.26	70.40	1	2,627	0.04%
2023/07/27	4	69.68	3.2	70.56	69.60	0.8	2,592	0.03%
2023/07/26	2.2	68.36	4	69.65	68.70	-1.8	2,582	-0.07%
2023/07/25	1	67.30	2	67.80	67.60	-1	2,568	-0.04%
2023/07/24	2	67.05	0	0.00	66.30	2	2,551	0.08%
2023/07/21	4	73.20	3	75.33	71.00	1	2,541	0.04%
2023/07/20	5	72.48	6	73.30	74.00	-1	2,497	-0.04%
2023/07/19	5	70.78	2	71.10	69.10	3	2,458	0.12%
2023/07/17	1	73.70	1	73.70	73.00	0	2,468	0.00%
2023/07/14	3	76.27	1	78.00	75.40	2	2,550	0.08%
2023/07/06	0.1	93.00	0	0.00	89.40	0.1	2,623	0.00%
2023/06/30	0	94.50	0	0.00	95.00	0	2,631	0.00%
2023/06/29	2	95.10	0	0.00	94.60	2	2,639	0.08%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	0.00	0.1	102.50	101.00	-0.1	2,669	0.00%
2023/06/26	2	118.50	1	121.93	112.00	1	2,667	0.04%
2023/06/21	6	111.17	1	112.00	113.00	5	2,604	0.19%
2023/06/20	4	105.50	6	107.75	108.50	-2	2,408	-0.08%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	1	84.43	89.90	-1	2,338	-0.04%
2023/06/15	1	80.40	0	0.00	81.80	1	2,337	0.04%
2023/06/14	3	80.63	1	81.10	80.60	2	2,329	0.09%
2023/06/13	1	79.70	1	78.40	78.80	0	2,272	0.00%
2023/06/09	2	79.30	1	78.00	77.20	1	2,236	0.04%
2023/06/08	2	81.54	4.1	81.46	80.20	-2	2,156	-0.09%
2023/06/07	6.1	76.83	3	77.07	77.40	3.1	2,017	0.15%
2023/06/06	1	78.48	5	77.14	73.80	-4	1,915	-0.21%
2023/06/05	4	72.60	0	0.00	71.70	4	1,781	0.22%
2023/06/02	1.1	71.94	1	71.50	71.50	0.1	1,822	0.00%
2023/06/01	2	75.35	9	73.34	71.70	-7	1,791	-0.39%
2023/05/31	9	69.77	3	71.27	72.90	6	1,724	0.35%
2023/05/30	3	69.20	3	66.30	66.30	0	1,680	0.00%
2023/05/29	1	67.30	1	69.00	68.80	0	1,683	0.00%
2023/05/26	4	69.90	3	68.10	68.10	1	1,738	0.06%
2023/05/25	1	70.62	3	70.80	70.80	-2	1,670	-0.12%
2023/05/23	2	57.30	2	58.97	63.20	0	1,435	0.00%
2023/05/22	1	56.65	1	57.90	57.50	0	1,367	0.00%
2023/05/19	5	57.50	22	57.62	56.40	-17	1,328	-1.28%
2023/05/17	9	53.09	10	52.99	52.90	-1	1,245	-0.08%
2023/05/16	1	51.20	6	51.35	50.90	-5	1,210	-0.41%
2023/05/15	1	49.85	1	50.90	49.10	0	1,198	0.00%
2023/05/11	3	48.93	0	0.00	48.50	3	1,191	0.25%
2023/05/10	3	48.90	0	0.00	49.10	3	1,188	0.25%
2023/05/05	1	49.70	0	0.00	49.40	1	1,187	0.08%
2023/05/04	1	49.30	1	50.10	50.40	0	1,183	0.00%
2023/04/24	1	50.50	0	0.00	50.00	1	1,148	0.09%
2023/04/21	6	51.12	1	50.20	50.30	5	1,141	0.44%
2023/04/20	0	0.00	1	52.90	52.20	-1	1,130	-0.09%
2023/04/19	4	56.33	10	54.68	54.80	-6	1,106	-0.54%
2023/04/18	1	52.50	1	53.00	53.00	0	1,010	0.00%
2023/04/17	3	53.03	3	52.87	53.20	0	998	0.00%
2023/04/14	2	52.30	9	51.46	53.20	-7	956	-0.73%
2023/04/10	1	48.80	0	0.00	48.55	1	900	0.11%
2023/03/31	3	50.80	2	50.90	51.20	1	886	0.11%
2023/03/29	0	0.00	3	53.70	51.50	-3	871	-0.34%
2023/03/27	4	51.20	1	51.60	50.70	3	822	0.36%
2023/03/24	2	51.85	0	0.00	52.50	2	815	0.25%
2023/03/22	3	53.10	0	0.00	52.80	3	807	0.37%
2023/03/21	2	53.90	0	0.00	53.90	2	796	0.25%
2023/03/17	0	0.00	1	48.50	49.75	-1	701	-0.14%
2023/03/14	5	49.68	1	47.80	48.25	4	662	0.60%
2023/03/10	6	51.47	0	0.00	50.30	6	625	0.96%
2023/03/09	3	53.10	0	0.00	53.30	3	583	0.51%
2023/03/08	2	52.45	2	52.00	52.00	0	565	0.00%
2023/03/07	4	52.60	0	0.00	52.50	4	543	0.74%
2023/03/06	0	49.20	1	48.80	50.40	-1	483	-0.20%
2023/03/03	1	51.60	0	0.00	50.30	1	468	0.21%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/02/24	2	47.63	49	47.62	47.40	-47	296	-15.83%
2023/02/23	1	44.45	1	44.45	44.45	0	202	0.00%
2023/02/22	13	40.23	0	0.00	40.45	13	189	6.87%
2023/02/21	0	0.00	1	37.00	36.80	-1	154	-0.65%
2023/02/20	37	38.71	1	38.20	38.20	36	150	23.99%
2023/02/17	0	0.00	6	37.79	36.55	-6	122	-4.91%
2023/02/07	3	33.30	0	0.00	33.15	3	96	3.10%
2023/02/01	0	0.00	1	33.20	33.00	-1	96	-1.03%
2023/01/12	3	32.70	0	0.00	32.50	3	105	2.84%
2023/01/06	1	32.15	0	0.00	32.10	1	108	0.92%
2022/12/28	0	0.00	1	36.00	34.15	-1	141	-0.71%
2022/12/20	1	32.90	0	0.00	32.85	1	165	0.60%
2022/12/15	0	0.00	0	36.85	35.10	0	176	-0.02%
2022/12/08	1	34.80	2	35.10	35.20	-1	168	-0.59%
2022/11/29	0	0.00	1	33.80	33.70	-1	154	-0.65%
2022/11/23	1	32.55	0	0.00	32.70	1	151	0.66%
2022/11/22	1	32.80	0	0.00	32.80	1	151	0.66%
2022/11/10	0	0.00	1	33.95	33.50	-1	148	-0.67%
2022/11/08	1	31.80	0	0.00	31.80	1	145	0.69%
2022/10/07	0	36.00	1	35.30	35.05	-1	210	-0.46%
2022/10/06	1	34.85	0	0.00	34.70	1	195	0.51%
2022/10/04	0	0.00	1	34.35	33.85	-1	185	-0.54%
2022/09/30	1	34.30	0	0.00	32.80	1	173	0.58%
2022/08/12	0	0.00	1	33.45	33.40	-1	192	-0.52%
2022/08/03	1	31.50	0	0.00	31.30	1	172	0.58%
2022/07/20	0	0.00	2	35.85	35.85	-2	149	-1.34%
2022/07/19	2	37.30	1	38.00	36.55	1	142	0.70%
2022/07/18	1	35.95	0	0.00	35.95	1	107	0.93%
2022/06/24	1	34.50	1	33.95	33.50	0	109	0.00%
2022/06/23	1	33.15	1	33.00	33.00	0	108	0.00%
2022/06/13	1	35.25	1	33.50	33.50	0	105	0.00%
2022/06/02	1	33.35	1	34.45	33.90	0	72	0.00%
2022/04/13	2	34.40	2	34.40	33.55	0	104	0.00%
2022/03/07	0	0.00	1	31.35	31.40	-1	90	-1.11%
2022/02/24	2	35.10	2	35.43	34.30	0	73	0.00%
2022/02/18	2	35.60	1	35.25	35.30	1	46	2.16%
2022/02/17	0	0.00	1	31.15	33.50	-1	29	-3.44%
2021/10/12	0	0.00	1	32.85	32.85	-1	87	-1.15%
2021/10/07	1	36.00	0	0.00	36.00	1	88	1.13%
2021/08/23	1	29.70	0	0.00	29.70	1	156	0.64%
2021/07/08	6	39.25	8	38.60	37.15	-2	126	-1.58%
2021/07/07	3	36.05	0	0.00	36.05	3	95	3.13%
2021/06/23	0	0.00	1	31.80	31.80	-1	67	-1.47%
2021/04/13	0	0.00	3	31.70	31.25	-3	72	-4.12%
2021/02/24	3	30.70	0	0.00	31.20	3	52	5.71%
2021/02/23	0	0.00	1	30.20	29.50	-1	40	-2.48%
2021/02/05	0	0.00	1	26.20	26.10	-1	34	-2.93%
2021/01/05	0	0.00	1	27.25	27.40	-1	35	-2.78%
2021/01/04	0	0.00	3	27.72	27.35	-3	35	-8.37%
2020/12/22	1	26.30	0	0.00	25.25	1	30	3.27%
2020/12/11	0	0.00	1	25.70	25.65	-1	30	-3.24%
2020/10/16	0	0.00	1	27.00	26.60	-1	52	-1.89%
2020/10/14	1	27.25	0	0.00	27.00	1	57	1.75%
2020/09/21	0	0.00	1	28.35	28.30	-1	146	-0.68%
2020/09/04	1	27.10	0	0.00	26.85	1	193	0.52%
2020/08/17	1	26.50	0	0.00	26.65	1	299	0.33%
2020/07/29	0	0.00	2	29.40	29.35	-2	286	-0.70%
2020/07/28	1	27.85	0	0.00	28.55	1	284	0.35%
2020/07/23	1	32.80	0	0.00	32.90	1	276	0.36%
2020/07/17	0	0.00	2	34.00	33.70	-2	269	-0.74%
2020/07/15	2	36.48	0	0.00	35.20	2	264	0.76%
2020/07/07	0	0.00	1	36.40	36.45	-1	260	-0.38%
2020/07/06	2	37.45	0	0.00	37.50	2	257	0.78%
2020/07/03	1	37.70	0	0.00	37.95	1	251	0.40%
2020/06/30	1	38.95	0	0.00	39.60	1	223	0.45%
2020/06/04	0	0.00	3	39.10	37.60	-3	146	-2.04%
2020/06/03	0	0.00	6	36.81	38.00	-6	136	-4.39%
2020/06/01	9	36.86	4	37.28	36.75	5	120	4.15%
2020/05/29	12	36.16	6	36.25	36.00	6	102	5.87%
2020/05/27	0	0.00	1	31.05	31.05	-1	64	-1.56%
2020/05/25	1	25.70	0	0.00	25.70	1	57	1.73%
2020/05/20	0	0.00	0.1	23.25	23.25	-0.1	56	-0.09%
2019/08/05	1	24.30	0	0.00	23.90	1	9	10.02%