夏都 (2722)-元大-豐原券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.7
漲跌
▼1.7
漲幅
-2.60%
成交量
679張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	64.97	7	64.53	63.70	0	420	0.00%
2024/05/02	2	63.30	25	65.77	65.40	-23	411	-5.60%
2024/04/30	8	62.60	8	62.70	63.20	0	394	0.00%
2024/04/29	1	63.00	1	63.00	63.50	0	388	0.00%
2024/04/26	7	62.20	6	62.48	62.00	1	372	0.27%
2024/04/25	4	64.18	4	63.53	62.80	0	371	0.00%
2024/04/24	2	59.20	2	59.90	62.50	0	321	0.00%
2024/04/22	1	57.90	1	58.10	58.30	0	288	0.00%
2024/04/19	1	56.70	1	57.10	56.90	0	293	0.00%
2024/04/18	2	57.65	2	58.15	58.20	0	295	0.00%
2024/04/17	4	57.68	5	57.90	57.80	-1	301	-0.33%
2024/04/16	2	56.40	3	58.23	57.00	-1	301	-0.33%
2024/04/15	4	59.68	4	59.48	59.30	0	305	0.00%
2024/04/12	9	60.18	11	60.69	60.90	-2	321	-0.62%
2024/04/11	1	58.70	11	59.62	62.50	-10	315	-3.17%
2024/04/10	2	57.15	2	57.35	57.30	0	291	0.00%
2024/04/09	2	55.95	2	56.45	56.60	0	316	0.00%
2024/04/08	3	55.30	2	55.85	55.90	1	360	0.28%
2024/04/03	9	53.97	9	53.46	53.20	0	400	0.00%
2024/04/02	2	53.05	2	53.55	53.50	0	399	0.00%
2024/04/01	1	52.50	1	53.40	53.60	0	399	0.00%
2024/03/29	7	52.66	7	52.33	52.00	0	396	0.00%
2024/03/28	5	53.02	5	53.16	53.00	0	395	0.00%
2024/03/27	5	51.94	3	52.13	52.70	2	392	0.51%
2024/03/26	2	50.75	2	51.05	50.60	0	390	0.00%
2024/03/25	2	50.65	2	50.90	50.60	0	403	0.00%
2024/03/22	2	49.73	2	49.93	50.40	0	404	0.00%
2024/03/21	1	49.90	1	49.85	49.85	0	405	0.00%
2024/03/13	0	0.00	1	51.10	51.10	-1	413	-0.24%
2024/03/12	1	53.00	0	0.00	52.50	1	419	0.24%
2024/03/11	0	0.00	4	50.90	51.70	-4	426	-0.94%
2024/02/29	1	48.90	0	0.00	49.10	1	504	0.20%
2024/02/27	1	48.70	0	0.00	48.65	1	553	0.18%
2024/02/26	0	0.00	1	49.55	49.50	-1	625	-0.16%
2024/02/20	1	50.00	0	0.00	49.80	1	869	0.12%
2024/02/19	0	0.00	1	52.00	51.60	-1	911	-0.11%
2024/02/16	1	51.20	0	0.00	51.00	1	916	0.11%
2024/02/15	1	52.40	0	0.00	51.70	1	921	0.11%
2024/02/02	1	55.60	0	0.00	55.60	1	1,007	0.10%
2024/01/30	1	55.90	1	56.80	55.80	0	1,191	0.00%
2024/01/29	2	56.75	2	57.60	56.40	0	1,204	0.00%
2024/01/26	3	57.17	3	56.83	55.40	0	1,197	0.00%
2024/01/19	1	53.10	0	0.00	56.40	1	1,190	0.08%
2024/01/17	2	56.85	0	0.00	56.00	2	1,178	0.17%
2024/01/15	8	58.38	1	58.40	58.10	7	1,176	0.59%
2024/01/12	2	60.15	2	60.00	60.90	0	1,169	0.00%
2024/01/11	1	62.70	1	61.00	60.70	0	1,164	0.00%
2024/01/10	1	59.90	1	60.20	59.70	0	1,157	0.00%
2024/01/03	0	0.00	8	65.09	62.70	-8	1,111	-0.72%
2024/01/02	7	63.90	2	63.30	64.00	5	1,080	0.46%
2023/12/29	0	0.00	4	62.33	63.00	-4	1,031	-0.39%
2023/12/20	4	59.65	0	0.00	59.20	4	978	0.41%
2023/12/19	2	56.30	1	57.00	57.20	1	965	0.10%
2023/12/07	2	59.80	1	60.80	60.50	1	957	0.10%
2023/12/06	0	0.00	5	59.58	59.50	-5	952	-0.52%
2023/12/05	3	57.53	1	59.90	57.10	2	940	0.21%
2023/12/04	0	0.00	1	60.70	61.00	-1	930	-0.11%
2023/12/01	1	61.10	4	61.08	60.90	-3	926	-0.32%
2023/11/29	1	61.20	0	0.00	60.80	1	913	0.11%
2023/11/28	0	0.00	1	61.80	61.70	-1	906	-0.11%
2023/11/27	2	62.40	6	61.00	61.20	-4	891	-0.45%
2023/11/24	17.5	65.75	5	67.40	64.50	12.5	861	1.45%
2023/11/22	10	66.33	3	68.13	66.70	7	758	0.92%
2023/11/21	3	64.20	1	65.40	63.90	2	732	0.27%
2023/11/20	15	61.24	18	61.62	66.00	-3	698	-0.43%
2023/11/17	1	60.50	0.1	64.50	64.60	0.9	606	0.15%
2023/11/16	7	58.04	4	58.03	58.80	3	565	0.53%
2023/11/13	1	55.80	0	0.00	55.30	1	519	0.19%
2023/11/10	4	57.20	5	57.74	56.00	-1	499	-0.20%
2023/11/09	1	55.80	0	0.00	56.40	1	434	0.23%
2023/11/08	9	54.80	0	0.00	55.80	9	407	2.21%
2023/11/03	1	45.00	1	45.30	44.80	0	256	0.00%
2023/10/27	1	43.40	1	43.70	43.10	0	273	0.00%
2023/10/26	2	43.15	2	43.40	43.10	0	287	0.00%
2023/10/20	4	41.59	4	41.74	41.30	0	372	0.00%
2023/10/19	2	42.55	2	42.65	42.50	0	385	0.00%
2023/10/18	1	42.85	1	43.05	42.85	0	436	0.00%
2023/10/17	2	44.30	2	44.10	43.65	0	481	0.00%
2023/10/16	2	44.78	2	45.13	45.15	0	492	0.00%
2023/10/13	4	46.35	4	45.58	45.30	0	502	0.00%
2023/10/12	1	46.25	1	46.55	46.35	0	511	0.00%
2023/10/11	3	46.72	3	46.62	46.30	0	527	0.00%
2023/10/06	0	0.00	1	47.85	47.70	-1	544	-0.18%
2023/10/05	2	48.03	1.1	48.38	48.00	0.9	550	0.17%
2023/10/04	2	46.45	2	46.83	47.10	0	551	0.00%
2023/10/03	3	48.20	3	47.80	47.50	0	552	0.00%
2023/10/02	1	49.60	1	49.35	49.35	0	552	0.00%
2023/09/27	1	48.75	1	48.95	48.90	0	555	0.00%
2023/09/26	1	49.30	1	49.15	48.50	0	555	0.00%
2023/09/22	1	48.45	1	49.10	49.05	0	559	0.00%
2023/09/21	3	48.82	3	48.85	48.90	0	564	0.00%
2023/09/20	1	49.10	1	50.00	49.55	0	575	0.00%
2023/09/19	5	50.46	5	50.23	49.85	0	585	0.00%
2023/09/15	8	51.66	8	51.48	51.40	0	857	0.00%
2023/09/14	4	52.88	4	52.78	52.60	0	966	0.00%
2023/09/11	2	51.55	2	51.60	51.80	0	1,055	0.00%
2023/09/08	2	52.30	2	52.35	52.40	0	1,118	0.00%
2023/09/07	3	52.67	5	52.38	52.40	-2	1,166	-0.17%
2023/09/06	3	53.17	3	52.73	52.70	0	1,190	0.00%
2023/09/05	2	54.55	2	54.50	54.20	0	1,282	0.00%
2023/09/04	3	54.30	5	54.26	54.30	-2	1,465	-0.14%
2023/08/31	1	55.40	1	56.00	55.60	0	1,744	0.00%
2023/08/29	1	54.60	1	55.60	56.60	0	1,807	0.00%
2023/08/28	4	55.38	3	55.47	55.20	1	1,963	0.05%
2023/08/25	4.1	59.18	4	60.18	59.10	0.1	2,041	0.00%
2023/08/24	1	56.30	1	56.90	56.80	0	2,022	0.00%
2023/08/22	4	55.98	4	55.88	56.00	0	2,139	0.00%
2023/08/17	1	57.30	1	57.00	57.00	0	2,497	0.00%
2023/08/16	1	56.70	1	56.40	57.10	0	2,549	0.00%
2023/08/15	2	58.40	2	58.75	58.50	0	2,624	0.00%
2023/08/14	1	59.20	1	58.90	58.30	0	2,634	0.00%
2023/08/11	1	59.90	1	60.70	60.50	0	2,662	0.00%
2023/08/10	2	61.75	2	62.05	60.70	0	2,667	0.00%
2023/08/08	8	64.50	7	63.80	63.40	1	2,662	0.04%
2023/08/07	1	64.60	2	64.80	65.30	-1	2,652	-0.04%
2023/08/04	0	0.00	1	66.30	66.30	-1	2,650	-0.04%
2023/08/01	2	67.10	0	0.00	67.50	2	2,639	0.08%
2023/07/28	3	72.03	1	72.20	70.40	2	2,627	0.08%
2023/07/24	1	66.60	1	66.80	66.30	0	2,551	0.00%
2023/07/21	3	72.20	2	72.90	71.00	1	2,541	0.04%
2023/07/20	2	72.95	3	74.37	74.00	-1	2,497	-0.04%
2023/07/19	0	0.00	2	70.50	69.10	-2	2,458	-0.08%
2023/07/18	0	0.00	1	70.20	70.90	-1	2,456	-0.04%
2023/07/17	3	72.90	1	74.50	73.00	2	2,468	0.08%
2023/07/13	0	0.00	1	76.90	76.50	-1	2,545	-0.04%
2023/07/12	1	83.00	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	85.00	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	86.50	0	0.00	88.30	1	2,623	0.04%
2023/07/06	1	90.00	0	0.00	89.40	1	2,623	0.04%
2023/07/04	1	95.00	0	0.00	94.70	1	2,624	0.04%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	0.00	3	108.50	101.00	-3	2,669	-0.11%
2023/06/21	35	110.99	31	110.63	113.00	4	2,604	0.15%
2023/06/20	31	104.32	33	106.95	108.50	-2	2,408	-0.08%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	1	85.20	1	83.60	89.90	0	2,338	0.00%
2023/06/15	0	0.00	4	80.43	81.80	-4	2,337	-0.17%
2023/06/14	8	80.68	10	81.87	80.60	-2	2,329	-0.09%
2023/06/13	1	78.30	1	79.00	78.80	0	2,272	0.00%
2023/06/12	0	0.00	1	74.80	75.20	-1	2,237	-0.04%
2023/06/09	11	79.65	3	77.50	77.20	8	2,236	0.36%
2023/06/08	7	79.24	7	81.87	80.20	0	2,156	0.00%
2023/06/07	4	76.45	7	77.67	77.40	-3	2,017	-0.15%
2023/06/06	46	77.33	44	75.68	73.80	2	1,915	0.10%
2023/06/01	41	77.20	38	73.82	71.70	3	1,791	0.17%
2023/05/31	1	70.30	2	71.65	72.90	-1	1,724	-0.06%
2023/05/30	2	66.75	2	66.70	66.30	0	1,680	0.00%
2023/05/29	2	67.05	2	68.80	68.80	0	1,683	0.00%
2023/05/26	5	69.62	4	68.05	68.10	1	1,738	0.06%
2023/05/25	1	71.40	1	72.90	70.80	0	1,670	0.00%
2023/05/24	1	68.70	1	69.50	69.50	0	1,493	0.00%
2023/05/23	24	61.56	24	63.15	63.20	0	1,435	0.00%
2023/05/22	3	57.57	4	57.45	57.50	-1	1,367	-0.07%
2023/05/19	3	53.30	5	53.58	56.40	-2	1,328	-0.15%
2023/05/18	2	51.50	3	52.40	52.50	-1	1,252	-0.08%
2023/05/17	7	52.56	5	52.50	52.90	2	1,245	0.16%
2023/05/16	2	51.10	3	51.00	50.90	-1	1,210	-0.08%
2023/05/15	10	49.86	9	49.52	49.10	1	1,198	0.08%
2023/05/11	2	48.70	2	48.95	48.50	0	1,191	0.00%
2023/05/10	1	48.65	1	48.90	49.10	0	1,188	0.00%
2023/05/05	3	49.95	3	49.72	49.40	0	1,187	0.00%
2023/05/03	0	0.00	1	49.35	49.30	-1	1,178	-0.08%
2023/04/25	1	49.90	2	48.80	49.00	-1	1,156	-0.09%
2023/04/24	2	50.50	1	50.20	50.00	1	1,148	0.09%
2023/04/21	1	50.70	1	51.20	50.30	0	1,141	0.00%
2023/04/19	9	55.71	8	56.40	54.80	1	1,106	0.09%
2023/04/17	0	0.00	3	52.40	53.20	-3	998	-0.30%
2023/04/14	4	52.23	1	52.90	53.20	3	956	0.31%
2023/04/13	1	48.85	1	49.20	48.45	0	905	0.00%
2023/04/07	1	50.70	1	49.50	49.50	0	899	0.00%
2023/04/06	1	49.40	1	49.65	49.60	0	894	0.00%
2023/03/29	4	52.53	4	52.00	51.50	0	871	0.00%
2023/03/28	2	51.55	2	50.10	49.85	0	838	0.00%
2023/03/24	1	51.80	0	0.00	52.50	1	815	0.12%
2023/03/21	3	54.53	2	53.40	53.90	1	796	0.13%
2023/03/20	5	52.96	6	53.37	54.00	-1	758	-0.13%
2023/03/17	3	49.52	3	50.40	49.75	0	701	0.00%
2023/03/14	1	49.65	1	48.80	48.25	0	662	0.00%
2023/03/10	0	0.00	2	50.70	50.30	-2	625	-0.32%
2023/03/08	3	52.17	6	51.78	52.00	-3	565	-0.53%
2023/03/07	18	53.43	15	52.71	52.50	3	543	0.55%
2023/03/06	2	48.95	10	50.54	50.40	-8	483	-1.65%
2023/03/03	15	50.90	9	51.08	50.30	6	468	1.28%
2023/03/02	5	49.45	3.1	49.65	49.65	1.9	375	0.51%
2023/03/01	0.1	45.50	0	47.85	45.15	0.1	325	0.02%
2023/02/24	1	45.50	1	45.46	47.40	0	296	-0.01%
2023/02/22	1	40.15	0	0.00	40.45	1	189	0.53%
2023/02/21	4	37.08	4	36.98	36.80	0	154	0.00%
2023/02/20	2.1	38.04	2	39.25	38.20	0.1	150	0.04%
2023/02/17	3	37.27	3	37.08	36.55	0	122	0.00%
2023/02/16	1	34.85	1	35.30	35.35	0	104	0.00%
2023/02/15	1	34.55	3	35.22	35.10	-2	102	-1.95%
2023/02/14	1	33.90	0	0.00	34.00	1	99	1.01%
2023/02/13	1	33.45	1	33.50	33.30	0	98	0.00%
2023/02/10	1	33.30	1	33.00	33.00	0	98	0.00%
2023/02/09	5	33.34	5	33.14	33.10	0	98	0.00%
2023/02/08	1	33.05	1	33.20	33.20	0	97	0.00%
2023/02/07	3	33.35	3	33.15	33.15	0	96	0.00%
2023/02/06	2	33.30	1	33.75	33.55	1	95	1.04%
2023/02/03	0	0.00	1	33.00	33.00	-1	94	-1.06%
2023/02/02	1	32.95	0	0.00	32.75	1	95	1.05%
2023/02/01	7	33.29	2	33.38	33.00	5	96	5.17%
2023/01/30	1	32.50	1	32.55	32.55	0	102	0.00%
2023/01/17	1	32.75	1	32.60	32.65	0	102	0.00%
2023/01/16	2	32.53	2	32.38	32.55	0	102	0.00%
2023/01/12	1	32.55	1	32.40	32.50	0	105	0.00%
2023/01/11	1	32.60	1	32.50	32.50	0	105	0.00%
2023/01/09	1	32.10	1	32.15	32.15	0	107	0.00%
2023/01/06	2	32.18	2	32.18	32.10	0	108	0.00%
2023/01/05	3	32.53	3	32.47	32.25	0	113	0.00%
2023/01/04	3	32.78	3	32.47	32.40	0	115	0.00%
2023/01/03	3	32.93	3	32.80	32.80	0	120	0.00%
2022/12/30	1	33.60	1	33.50	33.40	0	134	0.00%
2022/12/29	1	33.60	1	33.75	33.70	0	141	0.00%
2022/12/28	2	34.78	2	35.25	34.15	0	141	0.00%
2022/12/27	3	34.57	3	34.83	33.75	0	137	0.00%
2022/12/21	2	33.08	2	33.23	33.70	0	165	0.00%
2022/12/20	0	0.00	1	32.80	32.85	-1	165	-0.60%
2022/12/19	2	33.93	2	33.80	33.75	0	167	0.00%
2022/12/16	2	34.53	2	34.63	33.85	0	171	0.00%
2022/12/15	2	35.55	2	34.83	35.10	0	176	0.00%
2022/12/14	1	34.20	1	34.70	34.30	0	169	0.00%
2022/12/13	1	34.20	1	34.80	34.20	0	169	0.00%
2022/12/12	1	34.30	0	0.00	34.25	1	169	0.59%
2022/12/09	1	35.10	1	35.30	34.85	0	168	0.00%
2022/12/06	3	34.70	3	34.78	34.80	0	166	0.00%
2022/12/05	1	34.15	1	34.45	34.50	0	163	0.00%
2022/12/02	1	34.15	1	34.35	34.40	0	161	0.00%
2022/11/30	1	33.80	2	34.35	34.80	-1	158	-0.63%
2022/11/29	2	33.90	1	33.70	33.70	1	154	0.65%
2022/11/23	1	32.65	1	32.85	32.70	0	151	0.00%
2022/11/18	2	33.55	2	33.30	33.10	0	154	0.00%
2022/11/02	2	31.23	2	31.00	31.00	0	164	0.00%
2022/10/27	1	30.15	1	30.40	30.50	0	163	0.00%
2022/10/18	1	30.90	1	30.70	31.00	0	171	0.00%
2022/10/17	2	31.25	2	31.23	31.00	0	172	0.00%
2022/10/13	2	32.68	2	32.40	31.90	0	183	0.00%
2022/10/11	7	33.56	7	33.41	33.10	0	217	0.00%
2022/10/07	1	35.80	1	36.30	35.05	0	210	0.00%
2022/10/05	1	33.25	1	33.20	33.15	0	187	0.00%
2022/10/04	3	34.08	3	34.18	33.85	0	185	0.00%
2022/10/03	1	32.40	1	32.95	33.65	0	182	0.00%
2022/09/30	1	34.25	1	34.90	32.80	0	173	0.00%
2022/09/29	2	31.45	2	31.53	32.00	0	155	0.00%
2022/09/28	2	31.05	3	31.23	30.90	-1	154	-0.65%
2022/09/27	2	31.40	2	31.43	31.65	0	154	0.00%
2022/09/26	8	32.91	7	32.59	31.70	1	154	0.65%
2022/09/23	4	33.75	4	33.91	33.30	0	153	0.00%
2022/09/22	3	33.77	3	33.75	33.30	0	150	0.00%
2022/09/21	1	32.70	1	32.60	32.60	0	145	0.00%
2022/09/20	3	32.83	3	32.92	33.00	0	147	0.00%
2022/09/16	1	32.20	1	32.70	32.65	0	149	0.00%
2022/09/15	1	32.85	2	32.70	32.60	-1	150	-0.66%
2022/09/14	2	32.73	2	32.85	33.15	0	149	0.00%
2022/09/13	1	33.05	4.8	33.01	33.15	-3.8	149	-2.53%
2022/09/12	2	33.05	2	33.05	33.05	0	149	0.00%
2022/09/08	2	33.08	2	33.13	33.00	0	149	0.00%
2022/09/07	3	33.08	3	33.32	33.35	0	149	0.00%
2022/09/06	5	34.05	4	33.89	33.55	1	151	0.66%
2022/09/05	2	34.20	2	34.00	33.75	0	151	0.00%
2022/09/02	2	33.73	4	33.74	34.00	-2	156	-1.28%
2022/09/01	2	33.60	2	33.78	34.05	0	157	0.00%
2022/08/31	2	33.78	2	34.38	34.50	0	162	0.00%
2022/08/30	2	33.65	2	34.00	34.25	0	167	0.00%
2022/08/29	3	33.13	3	33.57	33.65	0	171	0.00%
2022/08/26	3	33.45	3	34.03	34.20	0	184	0.00%
2022/08/25	3	32.85	3	32.82	32.80	0	192	0.00%
2022/08/24	3	32.77	3	32.78	32.70	0	193	0.00%
2022/08/23	1	32.75	2	32.78	32.60	-1	193	-0.52%
2022/08/22	2	33.20	2	33.20	33.00	0	195	0.00%
2022/08/19	4	32.75	4	32.91	32.95	0	195	0.00%
2022/08/18	1	32.80	1	32.75	32.85	0	195	0.00%
2022/08/17	3	32.92	3	32.93	32.95	0	195	0.00%
2022/08/16	2	33.05	2	33.38	33.20	0	194	0.00%
2022/08/15	2	32.90	2	33.10	32.90	0	193	0.00%
2022/08/11	3	33.22	3	33.05	33.10	0	191	0.00%
2022/08/10	8	33.10	10	32.96	32.90	-2	191	-1.04%
2022/08/09	4	34.23	4	35.59	33.80	0	188	0.00%
2022/08/08	1	31.95	1	32.40	32.40	0	173	0.00%
2022/08/05	1	32.45	1	32.65	32.50	0	172	0.00%
2022/08/02	1	32.20	3	32.40	32.20	-2	171	-1.17%
2022/08/01	2	33.15	1	33.05	33.05	1	170	0.59%
2022/07/29	4	33.44	4	33.33	33.20	0	170	0.00%
2022/07/28	2	34.38	2	34.28	33.55	0	169	0.00%
2022/07/27	4	34.63	4	34.54	34.40	0	168	0.00%
2022/07/26	2	34.18	2	34.75	34.70	0	167	0.00%
2022/07/25	1	33.35	1	33.50	33.60	0	156	0.00%
2022/07/22	4	34.31	5	34.32	34.00	-1	155	-0.64%
2022/07/21	6	34.54	5	34.38	34.15	1	154	0.65%
2022/07/20	9	36.18	9	36.08	35.85	0	149	0.00%
2022/07/19	19	37.98	19	37.79	36.55	0	142	0.00%
2022/07/18	0	0.00	2	35.38	35.95	-2	107	-1.86%
2022/07/15	1	32.40	1	32.70	32.70	0	99	0.00%
2022/07/14	1	32.90	1	33.00	33.10	0	99	0.00%
2022/07/13	1	32.40	1	32.65	32.85	0	99	0.00%
2022/07/11	1	33.00	0	0.00	32.50	1	103	0.97%
2022/07/08	3	32.98	3	33.00	32.95	0	111	0.00%
2022/07/07	1	33.00	1	33.15	33.15	0	117	0.00%
2022/07/06	1	32.25	2	32.48	32.30	-1	117	-0.85%
2022/07/05	1	32.65	0	0.00	32.60	1	116	0.86%
2022/06/30	4	34.08	4	33.71	33.20	0	115	0.00%
2022/06/29	2	34.88	2	35.18	35.00	0	114	0.00%
2022/06/28	3	34.97	3	34.63	34.80	0	112	0.00%
2022/06/27	2	34.88	2	34.98	35.00	0	111	0.00%
2022/06/24	2	33.23	2	33.98	33.50	0	109	0.00%
2022/06/22	1	32.85	1	32.60	32.05	0	107	0.00%
2022/06/21	1	32.80	1	33.00	32.55	0	107	0.00%
2022/06/20	1	32.15	1	32.00	31.35	0	108	0.00%
2022/06/17	1	32.15	1	32.45	32.45	0	107	0.00%
2022/06/16	1	33.05	1	32.95	32.20	0	107	0.00%
2022/06/15	1	33.20	1	33.55	32.90	0	107	0.00%
2022/06/14	1	33.25	1	33.50	33.20	0	106	0.00%
2022/06/13	2	34.25	2	34.58	33.50	0	105	0.00%
2022/06/10	2	33.78	2	33.75	33.80	0	100	0.00%
2022/06/09	6	34.61	6	34.79	33.80	0	99	0.00%
2022/06/08	3	33.45	4	33.81	34.65	-1	93	-1.07%
2022/06/07	6	32.83	5	32.95	32.50	1	88	1.12%
2022/06/06	4	34.33	3	34.58	34.10	1	85	1.17%
2022/06/02	1	32.40	1	32.75	33.90	0	72	0.00%
2022/06/01	4	31.94	2	32.10	32.00	2	60	3.28%
2022/05/31	1	31.70	0	0.00	31.45	1	61	1.63%
2022/05/30	1	32.20	1	32.45	32.00	0	64	0.00%
2022/05/27	3	30.93	3	31.37	31.25	0	63	0.00%
2022/05/25	1	30.10	1	30.15	30.15	0	71	0.00%
2022/05/18	5	29.61	5	29.97	29.80	0	116	0.00%
2022/05/17	0	0.00	2	29.75	29.70	-2	125	-1.60%
2022/05/16	2	29.28	0	0.00	29.30	2	124	1.60%
2022/05/10	2	29.88	2	30.10	30.00	0	124	0.00%
2022/05/09	1	30.60	1	30.35	29.90	0	123	0.00%
2022/05/05	2	30.40	2	30.70	30.50	0	123	0.00%
2022/05/03	1	30.10	2	30.10	30.20	-1	122	-0.82%
2022/04/29	2	30.45	1	30.40	30.10	1	121	0.82%
2022/04/28	1	30.00	1	29.95	29.95	0	120	0.00%
2022/04/27	0	0.00	2	29.75	30.15	-2	120	-1.66%
2022/04/26	1	30.25	1	30.75	30.30	0	119	0.00%
2022/04/25	1	30.20	1	30.30	30.20	0	119	0.00%
2022/04/21	1	31.10	2	31.25	31.25	-1	118	-0.85%
2022/04/20	3	31.03	3	31.32	31.05	0	117	0.00%
2022/04/19	2	31.03	1	31.30	30.95	1	117	0.85%
2022/04/18	2	31.05	2	31.70	30.75	0	117	0.00%
2022/04/15	3	32.02	2	32.33	31.50	1	115	0.86%
2022/04/14	3	33.27	2	33.60	31.90	1	113	0.88%
2022/04/13	1	32.45	1	34.00	33.55	0	104	0.00%
2022/04/12	0	0.00	1	31.50	32.10	-1	98	-1.02%
2022/04/11	3	31.32	3	31.60	31.30	0	97	0.00%
2022/04/08	1	31.70	0	0.00	31.70	1	97	1.02%
2022/04/07	0	0.00	1	31.70	31.70	-1	98	-1.01%
2022/04/06	1	31.80	1	32.15	31.70	0	98	0.00%
2022/03/30	1	32.00	0	0.00	31.55	1	97	1.03%
2022/03/29	1	31.80	1	31.95	31.70	0	96	0.00%
2022/03/25	2	32.35	2	32.53	32.30	0	96	0.00%
2022/03/24	1	32.00	1	32.15	32.25	0	97	0.00%
2022/03/23	1	32.20	1	32.05	32.05	0	97	0.00%
2022/03/17	2	32.23	2	32.38	31.95	0	95	0.00%
2022/03/11	1	31.55	1	31.45	31.45	0	93	0.00%
2022/03/10	1	31.65	1	31.90	31.95	0	93	0.00%
2022/03/09	1	30.80	2	31.10	31.15	-1	91	-1.09%
2022/03/08	3	30.78	3	31.23	30.80	0	91	0.00%
2022/03/07	1	31.35	0	0.00	31.40	1	90	1.11%
2022/03/04	3	33.32	4	33.30	33.10	-1	88	-1.12%
2022/03/03	3	33.93	2	34.10	33.50	1	87	1.14%
2022/03/02	2	33.08	2	33.33	33.40	0	84	0.00%
2022/03/01	1	33.00	1	33.25	33.15	0	83	0.00%
2022/02/25	2	34.13	2	34.33	33.75	0	81	0.00%
2022/02/24	2	34.38	2	34.18	34.30	0	73	0.00%
2022/02/21	3	33.85	3	34.12	33.50	0	50	0.00%
2022/02/18	3	34.60	3	35.27	35.30	0	46	0.00%
2022/02/17	1	32.20	1	32.40	33.50	0	29	0.00%
2022/02/16	1	30.30	1	30.85	30.55	0	20	0.00%
2022/02/08	1	30.10	1	30.60	30.75	0	20	0.00%
2021/12/14	0	0.00	1	30.85	30.10	-1	61	-1.63%
2021/12/02	1	30.45	1	30.50	30.65	0	62	0.00%
2021/11/18	1	31.30	1	31.55	31.65	0	63	0.00%
2021/11/16	1	32.25	2	31.85	31.85	-1	63	-1.57%
2021/11/12	1	31.70	1	31.65	31.80	0	64	0.00%
2021/11/11	1	31.35	1	31.70	31.70	0	64	0.00%
2021/11/09	2	31.70	2	31.93	31.90	0	65	0.00%
2021/11/08	1	31.60	1	31.85	31.90	0	65	0.00%
2021/11/04	1	31.70	1	32.00	31.90	0	66	0.00%
2021/11/03	2	31.38	2	31.60	31.50	0	66	0.00%
2021/11/02	1	32.15	1	31.95	31.70	0	66	0.00%
2021/11/01	3	32.92	3	32.93	32.80	0	66	0.00%
2021/10/29	1	32.20	1	32.10	32.70	0	66	0.00%
2021/10/28	1	31.60	1	31.75	32.20	0	65	0.00%
2021/10/27	2	31.85	2	31.73	31.55	0	65	0.00%
2021/10/26	1	31.00	1	31.75	31.70	0	65	0.00%
2021/10/25	1	31.00	1	31.15	31.20	0	65	0.00%
2021/10/22	1	30.60	1	31.00	30.70	0	66	0.00%
2021/10/21	1	31.35	1	31.20	31.60	0	68	0.00%
2021/10/19	1	30.55	0	0.00	31.20	1	75	1.33%
2021/10/14	2	31.08	2	30.90	30.80	0	79	0.00%
2021/10/13	4	31.75	4	31.65	31.55	0	86	0.00%
2021/10/12	5	33.76	5	33.20	32.85	0	87	0.00%
2021/10/08	4	35.45	4	35.58	35.30	0	87	0.00%
2021/10/07	2	34.20	2	34.88	36.00	0	88	0.00%
2021/10/06	2	33.78	2	33.80	33.35	0	88	0.00%
2021/10/05	13	35.30	13	35.28	35.00	0	92	0.00%
2021/10/04	3	33.80	3	34.45	35.15	0	91	0.00%
2021/10/01	1	33.20	1	33.70	32.35	0	119	0.00%
2021/09/30	2	33.33	2	33.60	33.90	0	138	0.00%
2021/09/29	3	32.93	3	33.60	33.35	0	140	0.00%
2021/09/28	1	33.15	2	33.58	33.40	-1	141	-0.71%
2021/09/27	2	34.33	1	33.90	33.80	1	144	0.69%
2021/09/22	1	32.50	1	33.00	32.05	0	144	0.00%
2021/09/17	1	31.75	2	31.73	31.30	-1	144	-0.69%
2021/09/14	1	31.70	1	32.25	31.65	0	147	0.00%
2021/09/13	1	31.50	1	31.65	31.65	0	152	0.00%
2021/09/07	1	32.20	1	30.65	30.65	0	157	0.00%
2021/09/03	1	33.25	1	33.25	33.40	0	156	0.00%
2021/09/01	2	33.43	2	33.95	33.60	0	156	0.00%
2021/08/25	1	31.15	1	31.60	31.20	0	155	0.00%
2021/08/24	1	30.05	1	30.45	30.60	0	155	0.00%
2021/08/18	1	29.35	1	29.75	29.95	0	156	0.00%
2021/08/16	1	31.50	1	30.95	30.85	0	155	0.00%
2021/08/13	2	31.98	2	31.98	31.70	0	155	0.00%
2021/08/12	2	32.98	2	32.78	32.75	0	154	0.00%
2021/08/03	1	33.30	1	33.25	33.10	0	160	0.00%
2021/08/02	1	33.65	1	33.25	33.25	0	160	0.00%
2021/07/29	1	33.55	1	33.90	34.50	0	160	0.00%
2021/07/28	1	32.85	1	33.95	33.30	0	159	0.00%
2021/07/27	3	34.87	3	35.02	34.50	0	159	0.00%
2021/07/26	1	37.25	1	37.25	36.70	0	158	0.00%
2021/07/21	0	0.00	3	36.65	37.05	-3	152	-1.96%
2021/07/19	3	38.60	0	0.00	38.25	3	160	1.87%
2021/07/16	1	36.50	1	37.50	36.10	0	153	0.00%
2021/07/13	0	0.00	1	34.90	33.85	-1	148	-0.67%
2021/07/12	0	0.00	1	36.50	35.10	-1	146	-0.68%
2021/07/09	4	37.96	1	37.25	37.95	3	140	2.14%
2021/07/08	2	37.50	0	0.00	37.15	2	126	1.58%
2021/06/23	0	0.00	20	31.50	31.80	-20	67	-29.44%
2021/06/22	17	31.83	1	31.40	32.50	16	65	24.50%
2021/06/21	4	30.84	1	30.65	31.40	3	59	5.02%
2021/04/14	0	0.00	1	30.95	31.00	-1	73	-1.37%
2021/04/13	2	31.10	1	31.80	31.25	1	72	1.37%
2021/03/22	0	0.00	1	29.70	30.00	-1	72	-1.37%
2021/03/10	1	30.35	0	0.00	30.30	1	70	1.41%
2020/07/10	1	35.00	0	0.00	35.50	1	258	0.39%
2020/07/06	0	0.00	3	37.30	37.50	-3	257	-1.17%
2020/06/30	3	37.42	0	0.00	39.60	3	223	1.34%
2020/06/29	2	36.10	2	37.73	36.00	0	190	0.00%
2020/06/17	0	0.00	2	34.70	34.25	-2	156	-1.28%
2020/06/16	1	35.20	1	35.00	34.70	0	162	0.00%
2020/06/15	0	0.00	5	35.55	35.20	-5	166	-2.99%
2020/06/05	0	0.00	6	37.50	37.00	-6	151	-3.97%
2020/06/04	5	39.10	2	38.40	37.60	3	146	2.04%
2020/06/03	5	33.45	0	0.00	38.00	5	136	3.65%
2020/06/02	1	34.10	0	0.00	34.55	1	127	0.78%
2020/06/01	3	36.68	0	0.00	36.75	3	120	2.49%
2020/05/29	52	35.85	64	37.15	36.00	-12	102	-11.75%
2020/05/27	10	31.05	0	0.00	31.05	10	64	15.59%
2020/05/26	3	28.25	0	0.00	28.25	3	59	5.03%
2020/05/13	0	0.00	0.1	23.50	23.75	-0.1	56	-0.23%