夏都 (2722)-元大-新竹經國券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	62.50	11	63.15	63.00	-5	430	-1.16%
2024/05/15	0	0.00	1	60.90	60.50	-1	412	-0.24%
2024/05/14	1	61.30	0	0.00	60.20	1	416	0.24%
2024/04/30	0	0.00	2	63.20	63.20	-2	394	-0.51%
2024/04/26	7	61.66	16	62.68	62.00	-9	372	-2.42%
2024/04/25	40	65.53	25	64.95	62.80	15	371	4.04%
2024/04/24	1	60.90	1	61.60	62.50	0	321	0.00%
2024/04/23	1	62.30	0	0.00	59.90	1	304	0.33%
2024/04/11	5	60.90	5	61.70	62.50	0	315	0.00%
2024/04/10	0	0.00	10	56.60	57.30	-10	291	-3.43%
2024/04/09	3	56.30	3	56.60	56.60	0	316	0.00%
2024/03/25	0	0.00	1	50.80	50.60	-1	403	-0.25%
2024/03/12	1	53.70	0	0.00	52.50	1	419	0.24%
2024/02/16	10	51.00	0	0.00	51.00	10	916	1.09%
2024/01/22	0	0.00	0.1	56.10	55.00	-0.1	1,192	-0.01%
2024/01/15	0	0.00	10	58.17	58.10	-10	1,176	-0.85%
2024/01/09	0	0.00	6	60.80	60.60	-6	1,154	-0.52%
2024/01/08	16	64.29	0	0.00	63.10	16	1,146	1.40%
2024/01/03	0	0.00	1	63.40	62.70	-1	1,111	-0.09%
2024/01/02	3	62.70	4	63.33	64.00	-1	1,080	-0.09%
2023/12/29	2	63.00	0	0.00	63.00	2	1,031	0.19%
2023/12/15	0	0.00	10	57.50	57.50	-10	962	-1.04%
2023/12/13	0	0.00	10	58.50	58.50	-10	959	-1.04%
2023/12/08	1	60.50	1	59.80	59.50	0	959	0.00%
2023/12/05	5	58.00	5	57.10	57.10	0	940	0.00%
2023/12/01	10	60.90	1	61.00	60.90	9	926	0.97%
2023/11/30	0	0.00	1	62.20	60.90	-1	922	-0.11%
2023/11/29	2	61.10	1	62.00	60.80	1	913	0.11%
2023/11/28	1	61.20	1	61.60	61.70	0	906	0.00%
2023/11/27	13	60.90	3	62.07	61.20	10	891	1.12%
2023/11/24	2	65.15	7	67.40	64.50	-5	861	-0.58%
2023/11/22	1	67.10	0	0.00	66.70	1	758	0.13%
2023/11/21	0	0.00	0.2	64.60	63.90	-0.2	732	-0.03%
2023/11/17	3	60.60	4	64.50	64.60	-1	606	-0.16%
2023/11/13	0	0.00	3	54.60	55.30	-3	519	-0.58%
2023/11/10	7	57.34	6	56.53	56.00	1	499	0.20%
2023/11/09	8	55.14	8.9	55.28	56.40	-0.9	434	-0.21%
2023/11/08	7.9	55.66	7	55.14	55.80	0.9	407	0.23%
2023/11/07	0	0.00	1	54.10	54.10	-1	313	-0.32%
2023/11/02	1	45.45	0	0.00	45.25	1	266	0.37%
2023/10/12	0	0.00	0.3	46.40	46.35	-0.3	511	-0.06%
2023/10/11	0	0.00	2	46.53	46.30	-2	527	-0.38%
2023/09/19	0	0.00	1	50.00	49.85	-1	585	-0.17%
2023/09/12	1	51.80	1	51.30	51.30	0	1,025	0.00%
2023/09/06	2	54.50	2	53.30	52.70	0	1,190	0.00%
2023/08/28	3	55.97	1	54.20	55.20	2	1,963	0.10%
2023/08/25	9	59.82	3	60.00	59.10	6	2,041	0.29%
2023/08/21	0	0.00	0.1	56.30	57.00	-0.1	2,347	0.00%
2023/08/18	1	56.20	3	56.20	55.50	-2	2,405	-0.08%
2023/08/17	3	56.56	1.1	56.81	57.00	1.9	2,497	0.08%
2023/07/28	3	70.80	2	70.40	70.40	1	2,627	0.04%
2023/07/24	2	68.20	3	67.10	66.30	-1	2,551	-0.04%
2023/07/14	0	0.00	2	75.55	75.40	-2	2,550	-0.08%
2023/07/13	1	76.20	0	0.00	76.50	1	2,545	0.04%
2023/07/10	0	0.00	1	84.70	84.50	-1	2,623	-0.04%
2023/07/04	0	0.00	2	95.70	94.70	-2	2,624	-0.08%
2023/07/03	1	94.27	2	96.50	97.00	-1	2,630	-0.04%
2023/06/30	0	0.00	2	95.10	95.00	-2	2,631	-0.08%
2023/06/29	2	95.00	0	0.00	94.60	2	2,639	0.08%
2023/06/28	2	96.80	0	0.00	103.50	2	2,666	0.07%
2023/06/27	3	108.50	1	105.00	101.00	2	2,669	0.07%
2023/06/26	1	122.00	3	119.50	112.00	-2	2,667	-0.07%
2023/06/21	12	109.71	7.2	110.99	113.00	4.8	2,604	0.18%
2023/06/20	1	106.00	1.3	108.50	108.50	-0.3	2,408	-0.01%
2023/06/19	0	0.00	0.2	98.80	98.80	-0.2	2,307	-0.01%
2023/06/16	1	85.10	5	87.46	89.90	-4	2,338	-0.17%
2023/06/15	1	81.50	3	80.07	81.80	-2	2,337	-0.09%
2023/06/14	7	80.34	6	79.72	80.60	1	2,329	0.04%
2023/06/13	1	75.70	1	76.60	78.80	0	2,272	0.00%
2023/06/12	1	75.70	1	75.00	75.20	0	2,237	0.00%
2023/06/09	8	79.70	9	78.39	77.20	-1	2,236	-0.04%
2023/06/08	8	80.49	9	81.23	80.20	-1	2,156	-0.05%
2023/06/07	8	76.48	6	77.07	77.40	2	2,017	0.10%
2023/06/06	6	74.53	5	75.62	73.80	1	1,915	0.05%
2023/06/05	2	72.65	1	71.70	71.70	1	1,781	0.06%
2023/06/02	3	71.87	2	71.95	71.50	1	1,822	0.05%
2023/06/01	22	75.59	20	75.15	71.70	2	1,791	0.11%
2023/05/31	7	71.20	7.5	71.30	72.90	-0.5	1,724	-0.03%
2023/05/30	2	68.55	1	66.70	66.30	1	1,680	0.06%
2023/05/29	3	66.70	3	68.17	68.80	0	1,683	0.00%
2023/05/26	1	69.60	1.3	68.14	68.10	-0.3	1,738	-0.01%
2023/05/25	8.3	71.25	10	71.30	70.80	-1.8	1,670	-0.10%
2023/05/24	0	0.00	0.2	69.50	69.50	-0.2	1,493	-0.01%
2023/05/23	5	58.80	5	60.04	63.20	0	1,435	0.00%
2023/05/22	11	56.28	11	57.84	57.50	0	1,367	0.00%
2023/05/19	2	55.50	2	56.75	56.40	0	1,328	0.00%
2023/05/18	0.2	52.90	0	0.00	52.50	0.2	1,252	0.01%
2023/05/17	1	52.38	3	52.57	52.90	-2	1,245	-0.16%
2023/05/16	1	51.30	0	0.00	50.90	1	1,210	0.08%
2023/05/12	1	49.20	0	0.00	49.95	1	1,193	0.08%
2023/04/26	1	48.50	0	0.00	49.50	1	1,161	0.09%
2023/04/24	1	50.90	1	50.00	50.00	0	1,148	0.00%
2023/04/19	3	55.97	2	57.00	54.80	1	1,106	0.09%
2023/04/17	1	52.10	3	53.40	53.20	-2	998	-0.20%
2023/03/31	1	50.30	3	50.97	51.20	-2	886	-0.23%
2023/03/30	3	51.53	1	50.60	50.60	2	880	0.23%
2023/03/29	1	52.20	1	51.50	51.50	0	871	0.00%
2023/03/28	0	0.00	1	52.00	49.85	-1	838	-0.12%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/24	0	0.00	2	51.90	52.50	-2	815	-0.25%
2023/03/23	4	52.23	2	51.30	51.30	2	814	0.25%
2023/03/21	3	53.77	0	0.00	53.90	3	796	0.38%
2023/03/20	1	53.10	3	53.10	54.00	-2	758	-0.26%
2023/03/17	1	49.90	1	49.70	49.75	0	701	0.00%
2023/03/16	2	47.55	2	46.85	46.95	0	679	0.00%
2023/03/14	2	49.55	3	49.97	48.25	-1	662	-0.15%
2023/03/13	0	0.00	1	47.90	47.40	-1	639	-0.16%
2023/03/10	4	53.05	2	50.30	50.30	2	625	0.32%
2023/03/09	3	53.03	4	53.68	53.30	-1	583	-0.17%
2023/03/08	1	51.00	2	52.35	52.00	-1	565	-0.18%
2023/03/07	3	52.50	2	52.70	52.50	1	543	0.18%
2023/03/03	6	51.10	1	50.30	50.30	5	468	1.07%
2023/03/02	1	45.75	6	48.37	49.65	-5	375	-1.33%
2023/03/01	2	47.60	1	45.15	45.15	1	325	0.31%
2023/02/24	9	46.41	6	47.81	47.40	3	296	1.00%
2023/02/22	0	40.35	2	39.85	40.45	-2	189	-1.04%
2023/02/20	0	0.00	0.4	39.25	38.20	-0.4	150	-0.30%
2023/02/17	1.4	37.21	1	37.90	36.55	0.4	122	0.36%
2023/02/16	0	0.00	0.4	35.50	35.35	-0.4	104	-0.42%
2023/02/15	0.4	34.60	0	0.00	35.10	0.4	102	0.38%
2022/12/29	0	0.00	1	33.50	33.70	-1	141	-0.71%
2022/12/28	1.1	35.37	0	0.00	34.15	1.1	141	0.75%
2022/12/22	0	0.00	0.1	33.60	33.75	-0.1	164	-0.07%
2022/12/21	0.1	32.90	0.1	33.80	33.70	0	165	0.00%
2022/12/19	0.1	33.05	0	0.00	33.75	0.1	167	0.07%
2022/11/28	0	0.00	0.1	33.50	33.70	-0.1	152	-0.07%
2022/11/25	0.1	33.16	0	0.00	32.90	0.1	151	0.07%
2022/08/18	0	0.00	3	32.90	32.85	-3	195	-1.54%
2022/08/11	0	0.00	1	33.10	33.10	-1	191	-0.52%
2022/08/10	0	0.00	2	32.90	32.90	-2	191	-1.04%
2022/08/09	6	35.60	0	0.00	33.80	6	188	3.19%
2022/07/19	2	38.60	1	37.90	36.55	1	142	0.70%
2022/07/18	1	35.95	0	0.00	35.95	1	107	0.93%
2022/06/02	1	34.30	1	33.80	33.90	0	72	0.00%
2022/04/14	4	33.78	4	33.05	31.90	0	113	0.00%
2022/04/13	1	34.05	1	34.45	33.55	0	104	0.00%
2022/03/17	1	31.85	0	0.00	31.95	1	95	1.05%
2022/02/18	0	0.00	0.1	35.55	35.30	-0.1	46	-0.29%
2022/02/17	0	0.00	1	33.57	33.50	-1	29	-3.53%
2021/12/30	0	30.95	0	0.00	32.00	0	36	0.07%
2021/11/16	0	31.25	0	0.00	31.85	0	63	0.00%
2021/11/05	1	31.50	0	0.00	31.60	1	66	1.51%
2021/10/08	0	0.00	0	35.60	35.30	0	87	-0.03%
2021/10/05	1	37.95	1.1	35.15	35.00	-0.1	92	-0.11%
2021/10/04	0.1	34.55	0	34.20	35.15	0.1	91	0.13%
2021/10/01	0	0.00	0.1	33.50	32.35	-0.1	119	-0.08%
2021/09/27	0.1	33.27	0	0.00	33.80	0.1	144	0.07%
2021/08/30	0	0.00	0.2	34.91	33.80	-0.2	156	-0.10%
2021/08/27	0.2	32.20	0	0.00	33.15	0.2	155	0.10%
2021/07/28	0	32.80	0	0.00	33.30	0	159	0.00%
2021/07/12	0	0.00	2	35.10	35.10	-2	146	-1.37%
2021/07/09	2	38.65	0	0.00	37.95	2	140	1.43%
2021/07/06	0	0.00	3	32.95	32.80	-3	78	-3.82%
2021/07/05	3	32.37	0	0.00	32.30	3	76	3.93%
2021/02/25	0	0.00	3	30.72	30.70	-3	55	-5.39%
2021/02/24	1	31.20	0	0.00	31.20	1	52	1.90%
2021/02/22	0	0.00	0.1	26.35	27.75	-0.1	35	-0.32%
2021/02/01	0	0.00	0.7	26.50	26.60	-0.7	41	-1.60%
2021/01/29	0	0.00	0.1	27.80	28.00	-0.1	41	-0.24%
2021/01/13	0	0.00	0	26.25	26.15	0	36	0.00%
2021/01/07	0.9	26.05	0	0.00	27.15	0.9	35	2.46%
2020/07/07	2	36.50	0.1	36.30	36.45	1.9	260	0.71%
2020/06/30	0	0.00	1	38.00	39.60	-1	223	-0.45%
2020/06/29	1	36.00	0	0.00	36.00	1	190	0.53%
2020/06/09	0	0.00	6	36.60	36.60	-6	166	-3.61%
2020/06/08	10	38.10	4	37.35	37.50	6	159	3.77%
2020/06/04	0	0.00	1	39.00	37.60	-1	146	-0.68%
2020/06/02	0	0.00	1	35.40	34.55	-1	127	-0.78%
2020/06/01	2	37.70	5	37.51	36.75	-3	120	-2.49%
2020/05/29	3	36.43	1	36.15	36.00	2	102	1.96%
2019/05/13	0.9	25.00	0	0.00	24.80	0.9	10	8.72%
2019/05/07	0	0.00	0.4	24.50	24.50	-0.4	11	-3.82%
2019/05/06	0	0.00	1	25.75	25.25	-1	11	-8.82%