夏都 (2722)-元大-和平券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
756張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.70	0	0.00	62.40	1	433	0.23%
2024/05/16	0	0.00	0.1	61.40	63.00	-0.1	430	-0.02%
2024/05/10	0	0.00	1	61.40	61.70	-1	412	-0.24%
2024/05/09	0	61.00	0	0.00	60.60	0	410	0.01%
2024/05/06	0	63.70	0	0.00	62.70	0	410	0.01%
2024/04/30	0	63.20	0.1	62.20	63.20	0	394	0.00%
2024/04/29	0.1	63.20	0	0.00	63.50	0.1	388	0.01%
2024/04/11	20	61.74	20	61.48	62.50	0	315	0.00%
2024/03/27	0	0.00	0.1	53.10	52.70	-0.1	392	-0.02%
2024/03/19	0.1	50.00	0	0.00	50.30	0.1	408	0.01%
2024/03/15	0	51.70	0.1	53.00	51.10	0	413	-0.01%
2024/03/05	0	49.50	0	0.00	49.90	0	448	0.01%
2024/02/15	0	52.00	1	52.00	51.70	-1	921	-0.10%
2024/01/26	0	0.00	0	56.50	55.40	0	1,197	0.00%
2024/01/25	0	54.50	0	0.00	54.50	0	1,186	0.00%
2024/01/08	1	63.40	1	63.70	63.10	0	1,146	0.00%
2024/01/03	0	0.00	3	64.20	62.70	-3	1,111	-0.27%
2023/12/29	2	60.90	1	60.30	63.00	1	1,031	0.10%
2023/12/27	0	0.00	0	58.20	58.50	0	982	0.00%
2023/12/25	0	58.80	0	0.00	58.00	0	982	0.00%
2023/12/20	1	59.10	0	0.00	59.20	1	978	0.10%
2023/12/15	1	58.20	0	0.00	57.50	1	962	0.10%
2023/12/14	0	0.00	1	58.60	58.00	-1	962	-0.10%
2023/12/13	1	58.50	0	0.00	58.50	1	959	0.10%
2023/11/20	1	65.30	1	63.20	66.00	0	698	0.00%
2023/11/17	0	0.00	1.1	64.60	64.60	-1.1	606	-0.17%
2023/11/15	0	0.00	1	53.80	53.50	-1	524	-0.19%
2023/11/14	0	0.00	0	55.20	54.30	0	522	0.00%
2023/11/10	1	57.20	0	0.00	56.00	1	499	0.20%
2023/11/09	0	56.00	0	0.00	56.40	0	434	0.00%
2023/11/08	1	56.00	0	0.00	55.80	1	407	0.25%
2023/11/03	0	0.00	0	45.35	44.80	0	256	-0.01%
2023/11/01	0	46.00	0	0.00	46.20	0	263	0.01%
2023/08/25	1.1	58.81	1	60.50	59.10	0.1	2,041	0.00%
2023/08/24	0	0.00	0.1	56.60	56.80	-0.1	2,022	0.00%
2023/08/23	0	0.00	0.1	56.30	57.00	-0.1	2,058	0.00%
2023/07/28	1	72.10	1	72.60	70.40	0	2,627	0.00%
2023/07/27	1	70.20	1	70.50	69.60	0	2,592	0.00%
2023/07/26	2	69.65	2	70.05	68.70	0	2,582	0.00%
2023/07/21	3	74.73	3	72.63	71.00	0	2,541	0.00%
2023/07/13	0	0.00	0	78.20	76.50	0	2,545	0.00%
2023/07/12	0	0.00	1	84.00	78.20	-1	2,570	-0.04%
2023/07/10	0	0.00	1	85.00	84.50	-1	2,623	-0.04%
2023/07/03	0	96.30	0	0.00	97.00	0	2,630	0.00%
2023/06/28	0	99.00	0	0.00	103.50	0	2,666	0.00%
2023/06/27	0	0.00	1.1	111.44	101.00	-1.1	2,669	-0.04%
2023/06/26	1	112.19	1	120.97	112.00	0	2,667	0.00%
2023/06/21	4	115.94	1.1	108.90	113.00	3	2,604	0.11%
2023/06/20	5	106.50	5.1	104.50	108.50	-0.1	2,408	0.00%
2023/06/15	0.1	81.90	1	81.30	81.80	-0.9	2,337	-0.04%
2023/06/14	1	81.50	1	80.60	80.60	0	2,329	0.00%
2023/06/13	0.1	79.18	0	0.00	78.80	0.1	2,272	0.00%
2023/06/09	1	82.50	0	0.00	77.20	1	2,236	0.04%
2023/06/08	0	0.00	0.3	78.73	80.20	-0.3	2,156	-0.01%
2023/06/07	2.1	76.62	2	76.25	77.40	0.1	2,017	0.00%
2023/06/06	1.2	73.68	1	74.20	73.80	0.2	1,915	0.01%
2023/06/05	0	73.20	0	0.00	71.70	0	1,781	0.00%
2023/06/02	0	0.00	0	71.60	71.50	0	1,822	0.00%
2023/06/01	6	75.77	7	73.56	71.70	-1	1,791	-0.06%
2023/05/31	5	71.88	6.1	71.74	72.90	-1.1	1,724	-0.06%
2023/05/30	1	66.30	0	0.00	66.30	1	1,680	0.06%
2023/05/26	6	68.30	5	67.68	68.10	1	1,738	0.06%
2023/05/25	8	71.96	8.1	71.44	70.80	-0.1	1,670	0.00%
2023/05/24	0.1	69.50	1	69.10	69.50	-0.9	1,493	-0.06%
2023/05/23	2	61.70	2	63.10	63.20	0	1,435	0.00%
2023/05/22	0.1	57.46	1	57.70	57.50	-0.9	1,367	-0.07%
2023/05/19	2	55.50	1	54.40	56.40	1	1,328	0.08%
2023/05/12	1	49.05	1	49.20	49.95	0	1,193	0.00%
2023/04/19	2	56.10	1	56.40	54.80	1	1,106	0.09%
2023/04/07	0	0.00	0	49.70	49.50	0	899	0.00%
2023/03/30	0	51.50	0	0.00	50.60	0	880	0.00%
2023/03/29	1	52.20	1	53.30	51.50	0	871	0.00%
2023/03/21	0	0.00	0.1	53.00	53.90	-0.1	796	-0.01%
2023/03/20	0	0.00	0.3	52.80	54.00	-0.3	758	-0.03%
2023/03/14	1	49.05	1	50.00	48.25	0	662	0.00%
2023/03/10	1	55.00	1	55.90	50.30	0	625	0.00%
2023/03/09	1.1	53.67	1	53.20	53.30	0.1	583	0.01%
2023/03/08	0.3	53.00	0	0.00	52.00	0.3	565	0.05%
2023/03/03	1	51.80	1.2	51.91	50.30	-0.2	468	-0.03%
2023/03/01	0.1	46.50	1	46.00	45.15	-0.9	325	-0.28%
2023/02/24	0.1	48.20	0	0.00	47.40	0.1	296	0.02%
2023/02/22	1	39.90	0.2	40.45	40.45	0.8	189	0.42%
2023/02/20	0.2	38.50	0	38.20	38.20	0.2	150	0.13%
2023/02/02	0	33.00	0	0.00	32.75	0	95	0.01%
2022/10/07	1	36.00	2	35.43	35.05	-1	210	-0.48%
2022/10/06	2	34.95	1	34.85	34.70	1	195	0.51%
2022/10/04	0	0.00	0.1	33.85	33.85	-0.1	185	-0.05%
2022/10/03	1.1	34.14	1	34.35	33.65	0.1	182	0.05%
2022/08/09	0	0.00	1	35.20	33.80	-1	188	-0.53%
2022/07/26	2	35.78	1	36.00	34.70	1	167	0.60%
2022/06/02	2	34.28	2	34.40	33.90	0	72	0.00%
2021/12/27	0	0.00	5	30.30	30.50	-5	58	-8.59%
2021/10/26	0	0.00	5	31.43	31.70	-5	65	-7.61%
2021/10/05	10	37.00	0	0.00	35.00	10	92	10.79%
2021/09/06	0	0.00	1	32.35	32.30	-1	156	-0.64%
2021/07/23	1	38.20	0	0.00	37.85	1	157	0.64%
2021/07/16	0	0.00	5	36.78	36.10	-5	153	-3.25%
2021/07/13	0	0.00	2	34.50	33.85	-2	148	-1.35%
2021/07/12	11	36.23	7	35.11	35.10	4	146	2.73%
2021/07/08	3	38.17	0	0.00	37.15	3	126	2.36%
2021/06/22	0	0.00	3	31.80	32.50	-3	65	-4.59%
2021/04/23	1	31.50	0	0.00	31.85	1	86	1.16%
2021/03/18	2	29.85	0	0.00	29.90	2	71	2.80%
2021/03/02	0	0.00	1	31.20	30.60	-1	61	-1.63%
2021/02/25	1	30.80	0	0.00	30.70	1	55	1.80%
2021/02/24	0	0.00	4	32.15	31.20	-4	52	-7.61%
2021/02/01	0	0.00	1	27.95	26.60	-1	41	-2.39%
2020/12/01	5	27.33	0	0.00	27.30	5	34	14.54%
2020/07/22	0	0.00	1	32.90	33.00	-1	275	-0.36%
2020/07/17	1	34.85	0	0.00	33.70	1	269	0.37%
2020/07/15	1	36.50	1	35.30	35.20	0	264	0.00%
2020/07/10	0	0.00	24	35.44	35.50	-24	258	-9.30%
2020/07/01	4	37.80	2	38.10	37.35	2	239	0.83%
2020/06/30	2	38.80	0	0.00	39.60	2	223	0.90%
2020/06/29	10	36.13	1	36.55	36.00	9	190	4.73%
2020/06/23	1	34.80	5	34.54	34.60	-4	177	-2.25%
2020/06/16	0	0.00	1	34.65	34.70	-1	162	-0.61%
2020/06/15	1	33.05	0	0.00	35.20	1	166	0.60%
2020/06/09	10	37.25	0	0.00	36.60	10	166	6.02%
2020/06/08	0	0.00	1	38.60	37.50	-1	159	-0.63%
2020/06/04	5	39.00	0	0.00	37.60	5	146	3.40%
2020/05/29	1	35.95	0	0.00	36.00	1	102	0.98%
2019/03/11	0	0.00	0.1	26.80	26.85	-0.1	10	-0.89%
2019/01/14	0	0.00	2.2	28.63	29.30	-2.2	12	-17.18%
2018/01/17	0	0.00	0.5	35.30	35.70	-0.5	13	-3.46%