夏都 (2722)-元大-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
753張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	61.30	60.60	-1	410	-0.24%
2024/05/08	3	60.67	3	61.30	60.80	0	410	0.00%
2024/05/07	1	60.70	1	60.70	60.60	0	409	0.00%
2024/05/06	0	0.00	1	63.60	62.70	-1	410	-0.24%
2024/05/03	3	65.20	0	0.00	63.70	3	420	0.71%
2024/04/30	2	62.95	2	63.65	63.20	0	394	0.00%
2024/04/29	1	64.70	3	65.80	63.50	-2	388	-0.52%
2024/04/26	2	61.50	5	62.86	62.00	-3	372	-0.81%
2024/04/25	13	64.52	8	65.16	62.80	5	371	1.35%
2024/04/24	4	59.73	4	61.13	62.50	0	321	0.00%
2024/04/23	0	0.00	1	62.00	59.90	-1	304	-0.33%
2024/04/17	0	0.00	1	57.80	57.80	-1	301	-0.33%
2024/04/12	1	60.60	1	60.40	60.90	0	321	0.00%
2024/04/11	2	61.80	0	0.00	62.50	2	315	0.63%
2024/04/09	1	56.50	0	0.00	56.60	1	316	0.32%
2024/04/02	1	53.10	1	53.40	53.50	0	399	0.00%
2024/03/28	1	53.30	2	53.40	53.00	-1	395	-0.25%
2024/03/25	0	0.00	1	50.70	50.60	-1	403	-0.25%
2024/03/21	0	0.00	1	50.10	49.85	-1	405	-0.25%
2024/03/18	1	50.60	0	0.00	50.40	1	411	0.24%
2024/03/15	2	53.00	0	0.00	51.10	2	413	0.48%
2024/03/14	1	50.70	0	0.00	51.70	1	410	0.24%
2024/03/12	0	0.00	1	52.50	52.50	-1	419	-0.24%
2024/02/23	1	48.85	0	0.00	48.80	1	694	0.14%
2024/01/31	1	56.00	3	56.20	55.80	-2	1,140	-0.18%
2024/01/30	1	56.30	1	55.90	55.80	0	1,191	0.00%
2024/01/18	0	0.00	1	55.40	55.20	-1	1,179	-0.08%
2024/01/15	0	0.00	3	58.33	58.10	-3	1,176	-0.25%
2024/01/09	2	61.30	4	61.15	60.60	-2	1,154	-0.17%
2024/01/03	2	66.60	2	63.30	62.70	0	1,111	0.00%
2024/01/02	3	62.40	1	62.90	64.00	2	1,080	0.19%
2023/12/29	1	61.70	0	0.00	63.00	1	1,031	0.10%
2023/12/26	0	0.00	1	58.90	58.50	-1	981	-0.10%
2023/12/21	0	0.00	1	58.00	58.00	-1	980	-0.10%
2023/12/20	5	59.50	5	59.20	59.20	0	978	0.00%
2023/12/12	1	58.30	0	0.00	57.90	1	959	0.10%
2023/12/07	1	59.20	0	0.00	60.50	1	957	0.10%
2023/12/05	1	58.20	2	59.15	57.10	-1	940	-0.11%
2023/12/01	0	0.00	4	61.20	60.90	-4	926	-0.43%
2023/11/28	1	61.80	0	0.00	61.70	1	906	0.11%
2023/11/27	0	0.00	2	60.30	61.20	-2	891	-0.22%
2023/11/24	5	67.44	1.2	66.09	64.50	3.8	861	0.44%
2023/11/22	2	68.20	0	0.00	66.70	2	758	0.26%
2023/11/21	7	64.94	3	64.80	63.90	4	732	0.55%
2023/11/20	5	60.58	5	63.86	66.00	0	698	0.00%
2023/11/13	1	55.20	2	55.40	55.30	-1	519	-0.19%
2023/11/10	4	57.50	3	56.83	56.00	1	499	0.20%
2023/11/08	1	54.10	1	54.60	55.80	0	407	0.00%
2023/08/28	0	0.00	4	56.85	55.20	-4	1,963	-0.20%
2023/08/25	15	59.63	11	59.29	59.10	4	2,041	0.20%
2023/08/11	1	60.30	1	61.00	60.50	0	2,662	0.00%
2023/08/08	1	65.60	1	63.20	63.40	0	2,662	0.00%
2023/08/04	1	65.60	1	65.80	66.30	0	2,650	0.00%
2023/07/28	0.2	72.50	0	0.00	70.40	0.2	2,627	0.01%
2023/07/27	1	68.80	1	70.20	69.60	0	2,592	0.00%
2023/07/26	3	70.30	3	70.07	68.70	0	2,582	0.00%
2023/07/24	0	0.00	1	67.00	66.30	-1	2,551	-0.04%
2023/07/21	3	75.97	2	73.90	71.00	1	2,541	0.04%
2023/07/20	1	72.30	1	74.70	74.00	0	2,497	0.00%
2023/07/19	1	70.80	1	70.00	69.10	0	2,458	0.00%
2023/07/14	2	75.80	2	76.90	75.40	0	2,550	0.00%
2023/07/13	1	76.20	1	76.60	76.50	0	2,545	0.00%
2023/06/29	1	94.60	0	0.00	94.60	1	2,639	0.04%
2023/06/27	0	108.50	0.1	101.50	101.00	-0.1	2,669	0.00%
2023/06/26	1	114.04	3.1	121.77	112.00	-2.1	2,667	-0.08%
2023/06/21	9.2	110.65	6	108.67	113.00	3.2	2,604	0.12%
2023/06/20	1	104.50	5.2	107.01	108.50	-4.2	2,408	-0.17%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	1	84.00	89.90	-1	2,338	-0.04%
2023/06/14	5.2	80.44	8	80.70	80.60	-2.9	2,329	-0.12%
2023/06/13	8	78.70	0	0.00	78.80	8	2,272	0.35%
2023/06/09	3	79.83	2	76.95	77.20	1	2,236	0.04%
2023/06/08	6	82.43	6	82.35	80.20	0	2,156	0.00%
2023/06/07	3	76.50	2	76.95	77.40	1	2,017	0.05%
2023/06/06	3	77.60	5	77.48	73.80	-2	1,915	-0.10%
2023/06/05	1	72.80	2	72.70	71.70	-1	1,781	-0.06%
2023/06/02	1	71.20	1	72.70	71.50	0	1,822	0.00%
2023/06/01	19	74.51	17	73.32	71.70	2	1,791	0.11%
2023/05/31	2	72.50	6	70.17	72.90	-4	1,724	-0.23%
2023/05/30	4	67.95	2	66.70	66.30	2	1,680	0.12%
2023/05/26	1	69.50	1	69.70	68.10	0	1,738	0.00%
2023/05/25	14	70.13	12.2	72.49	70.80	1.8	1,670	0.11%
2023/05/24	1	67.50	0	0.00	69.50	1	1,493	0.07%
2023/05/23	3	62.43	4	62.88	63.20	-1	1,435	-0.07%
2023/05/22	3	57.50	3.1	56.87	57.50	-0.1	1,367	-0.01%
2023/05/17	2.3	53.22	1	52.90	52.90	1.3	1,245	0.10%
2023/04/20	0	0.00	1	53.70	52.20	-1	1,130	-0.09%
2023/04/19	4	55.83	4	56.43	54.80	0	1,106	0.00%
2023/04/17	2	52.50	2	53.10	53.20	0	998	0.00%
2023/04/14	2	50.35	1	51.70	53.20	1	956	0.10%
2023/04/13	1	49.50	7	48.32	48.45	-6	905	-0.66%
2023/04/07	2	49.40	2	50.80	49.50	0	899	0.00%
2023/03/30	1	51.40	1	50.90	50.60	0	880	0.00%
2023/03/24	1	51.40	2	51.45	52.50	-1	815	-0.12%
2023/03/23	0	0.00	0.1	51.90	51.30	-0.1	814	-0.02%
2023/03/22	1	53.40	1	53.20	52.80	0	807	0.00%
2023/03/21	12	54.06	12	54.36	53.90	0	796	0.00%
2023/03/20	1	52.90	0	0.00	54.00	1	758	0.13%
2023/03/17	0.2	50.60	0	0.00	49.75	0.2	701	0.02%
2023/03/16	1	46.95	1	47.50	46.95	0	679	0.00%
2023/03/15	1	48.50	1	48.35	48.05	0	671	0.00%
2023/03/14	1	48.80	1	49.70	48.25	0	662	0.00%
2023/03/10	6	51.62	6	51.38	50.30	0	625	0.00%
2023/03/09	2	53.60	2	53.30	53.30	0	583	0.00%
2023/03/08	4	51.70	4	51.75	52.00	0	565	0.00%
2023/03/07	8	53.41	4	52.28	52.50	4	543	0.74%
2023/03/06	4	49.09	3	49.57	50.40	1	483	0.21%
2023/03/03	3	50.73	3	50.83	50.30	0	468	0.00%
2023/03/02	0	0.00	3	49.48	49.65	-3	375	-0.80%
2023/03/01	7	46.00	6	46.22	45.15	1	325	0.31%
2023/02/24	3	46.88	5	46.93	47.40	-2	296	-0.67%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	0	0.00	0.1	40.45	40.45	-0.1	189	-0.04%
2023/02/21	3	37.08	5	36.90	36.80	-2	154	-1.29%
2023/02/20	2	38.65	1	39.00	38.20	1	150	0.67%
2023/02/17	1	37.90	1	36.80	36.55	0	122	0.00%
2023/02/16	1	35.35	0	0.00	35.35	1	104	0.96%
2023/02/06	1	33.30	1	33.65	33.55	0	95	0.00%
2023/01/13	0	0.00	1	32.65	32.60	-1	103	-0.97%
2023/01/05	0	0.00	0	32.80	32.25	0	113	-0.02%
2022/12/30	2	33.63	2	33.86	33.40	0	134	-0.02%
2022/12/29	1	33.25	0	0.00	33.70	1	141	0.71%
2022/12/28	0.1	34.83	0	0.00	34.15	0.1	141	0.04%
2022/12/21	0	0.00	2	33.70	33.70	-2	165	-1.21%
2022/12/20	1	32.95	0	0.00	32.85	1	165	0.60%
2022/12/15	1	35.10	0	0.00	35.10	1	176	0.57%
2022/12/08	0	0.00	1	35.10	35.20	-1	168	-0.59%
2022/12/07	1	34.85	0	0.00	35.00	1	167	0.60%
2022/11/25	0	0.00	1	33.30	32.90	-1	151	-0.66%
2022/11/23	1	32.60	0	0.00	32.70	1	151	0.66%
2022/11/18	1	34.85	1	33.80	33.10	0	154	0.00%
2022/11/17	0	0.00	1	32.85	32.80	-1	150	-0.66%
2022/11/16	1	32.70	0	0.00	32.45	1	150	0.66%
2022/11/15	1	33.05	0	0.00	32.90	1	150	0.66%
2022/10/25	0	0.00	1	30.35	30.00	-1	158	-0.63%
2022/10/21	1	30.25	2	30.58	30.10	-1	160	-0.62%
2022/10/20	1	29.75	0	0.00	29.90	1	161	0.62%
2022/10/19	1	30.75	1	31.55	30.95	0	170	0.00%
2022/10/17	1	31.20	0	0.00	31.00	1	172	0.58%
2022/10/14	0	0.00	1	33.40	32.20	-1	176	-0.57%
2022/10/13	1	32.00	0	0.00	31.90	1	183	0.55%
2022/10/11	1	33.75	1	33.40	33.10	0	217	0.00%
2022/10/03	1	33.10	1	33.45	33.65	0	182	0.00%
2022/09/30	0	0.00	1	33.55	32.80	-1	173	-0.58%
2022/09/28	0	0.00	1	30.90	30.90	-1	154	-0.65%
2022/09/27	1	31.25	0	0.00	31.65	1	154	0.65%
2022/09/26	1	31.75	0	0.00	31.70	1	154	0.65%
2022/09/23	1	33.90	1	33.75	33.30	0	153	0.00%
2022/08/31	1	34.10	1	34.50	34.50	0	162	0.00%
2022/08/25	0	0.00	0.3	32.95	32.80	-0.3	192	-0.16%
2022/08/24	0.3	32.55	0	0.00	32.70	0.3	193	0.16%
2022/08/10	0	0.00	1	33.80	32.90	-1	191	-0.52%
2022/08/09	1	35.60	0	0.00	33.80	1	188	0.53%
2022/08/05	0	0.00	1	32.85	32.50	-1	172	-0.58%
2022/07/28	1	34.05	0	0.00	33.55	1	169	0.59%
2022/07/20	2	36.35	2	36.00	35.85	0	149	0.00%
2022/07/01	1	31.60	1	31.90	31.55	0	116	0.00%
2022/06/21	0	0.00	1	32.35	32.55	-1	107	-0.93%
2022/06/16	1	32.20	1	33.55	32.20	0	107	0.00%
2022/06/15	1	32.90	0	0.00	32.90	1	107	0.93%
2022/06/09	5	34.54	5	34.41	33.80	0	99	0.00%
2022/06/08	0	0.00	2	33.25	34.65	-2	93	-2.14%
2022/06/07	2	32.30	0	0.00	32.50	2	88	2.25%
2022/06/06	2	34.63	2	34.60	34.10	0	85	0.00%
2022/05/30	1	32.30	2	32.80	32.00	-1	64	-1.56%
2022/05/27	1	32.00	1	31.25	31.25	0	63	0.00%
2022/05/19	0	0.00	1	29.40	29.80	-1	99	-1.01%
2022/05/17	1	29.75	0	0.00	29.70	1	125	0.80%
2022/05/13	0	0.00	1	29.90	29.80	-1	125	-0.80%
2022/05/12	0	0.00	1	30.20	29.50	-1	124	-0.80%
2022/05/11	1	30.00	0	0.00	30.00	1	124	0.80%
2022/05/09	0	0.00	0.5	30.60	29.90	-0.5	123	-0.42%
2022/05/05	0	0.00	0.1	30.40	30.50	-0.1	123	-0.04%
2022/05/04	0.4	30.00	0	0.00	30.40	0.4	122	0.30%
2022/05/03	0	30.10	0	0.00	30.20	0	122	0.01%
2022/04/29	0	0.00	1	30.65	30.10	-1	121	-0.82%
2022/04/28	1	29.95	0	0.00	29.95	1	120	0.83%
2022/04/26	0	0.00	0	33.20	30.30	0	119	0.00%
2022/04/25	1	30.00	2.3	30.57	30.20	-1.3	119	-1.09%
2022/04/21	0.5	31.00	1	31.50	31.25	-0.5	118	-0.43%
2022/04/20	1	31.05	1	31.55	31.05	0	117	0.00%
2022/04/19	1	30.90	0	0.00	30.95	1	117	0.85%
2022/04/18	1	30.75	1	31.80	30.75	0	117	0.00%
2022/04/15	1.6	32.55	1.6	32.10	31.50	0	115	0.00%
2022/04/14	2	32.58	0	0.00	31.90	2	113	1.76%
2022/04/13	1	34.10	1	33.70	33.55	0	104	0.00%
2022/04/12	1	31.45	1	31.70	32.10	0	98	0.00%
2022/04/01	0	0.00	2	31.68	31.50	-2	97	-2.05%
2022/03/30	1	31.70	1	32.10	31.55	0	97	0.00%
2022/03/29	2	31.60	3	31.93	31.70	-1	96	-1.03%
2022/03/28	2.4	31.38	0	0.00	31.30	2.4	96	2.51%
2022/03/25	0	0.00	0	32.40	32.30	0	96	-0.02%
2022/03/22	0	0.00	1	32.05	32.00	-1	96	-1.04%
2022/03/21	1	31.50	0.4	32.10	31.70	0.6	95	0.63%
2022/03/18	1	32.10	0	0.00	32.10	1	95	1.04%
2022/03/17	0	0.00	1	32.00	31.95	-1	95	-1.05%
2022/03/16	1	31.35	0	0.00	31.35	1	94	1.06%
2022/03/08	1	30.55	2	31.03	30.80	-1	91	-1.09%
2022/03/07	1	31.35	0	0.00	31.40	1	90	1.11%
2022/03/03	3	33.82	3	33.85	33.50	0	87	0.00%
2022/02/25	2	35.23	2	34.20	33.75	0	81	0.00%
2022/02/24	10	34.55	10	34.85	34.30	0	73	0.00%
2022/02/18	4	35.40	9	35.71	35.30	-5	46	-10.78%
2022/02/17	1	33.10	2	32.20	33.50	-1	29	-3.44%
2022/02/16	1	30.55	1	31.10	30.55	0	20	0.00%
2022/02/15	1	30.55	0	0.00	30.40	1	20	4.90%
2022/02/11	1	30.35	1	30.60	30.50	0	20	0.00%
2022/02/08	1	30.05	1	30.55	30.75	0	20	0.00%
2022/02/07	0	0.00	3	30.07	29.95	-3	20	-14.75%
2022/01/26	3	29.80	0	0.00	29.65	3	20	14.62%
2022/01/11	1	30.30	1	30.75	30.75	0	26	0.00%
2022/01/07	1	30.55	1	30.65	30.65	0	27	0.00%
2022/01/06	1	30.65	1	31.35	31.35	0	28	0.00%
2021/12/14	1	30.05	2	30.55	30.10	-1	61	-1.63%
2021/12/13	1	30.40	0	0.00	30.85	1	60	1.64%
2021/11/04	0	0.00	1	31.70	31.90	-1	66	-1.51%
2021/11/01	1	32.80	0	0.00	32.80	1	66	1.51%
2021/10/25	0	0.00	1	31.35	31.20	-1	65	-1.52%
2021/10/22	1	30.55	0	0.00	30.70	1	66	1.50%
2021/10/14	1	31.10	1	30.80	30.80	0	79	0.00%
2021/10/13	1	31.55	1	32.15	31.55	0	86	0.00%
2021/10/08	5	35.50	0	0.00	35.30	5	87	5.70%
2021/10/04	1	35.40	1	33.45	35.15	0	91	0.00%
2021/10/01	1	32.25	0	0.00	32.35	1	119	0.83%
2021/09/22	0	0.00	2	32.00	32.05	-2	144	-1.38%
2021/09/17	3	31.42	1	32.00	31.30	2	144	1.39%
2021/09/16	1	31.55	1	32.15	32.35	0	144	0.00%
2021/09/08	0	0.00	1	30.25	30.15	-1	157	-0.63%
2021/09/07	1	30.65	1	32.90	30.65	0	157	0.00%
2021/09/06	1	32.35	0	0.00	32.30	1	156	0.64%
2021/08/04	1	32.05	1	32.70	32.30	0	160	0.00%
2021/08/02	0	0.00	1	33.65	33.25	-1	160	-0.62%
2021/07/30	1	33.90	0	0.00	34.15	1	160	0.62%
2021/07/28	1	32.85	3	34.02	33.30	-2	159	-1.25%
2021/07/27	2	35.78	1	34.90	34.50	1	159	0.63%
2021/07/26	1	37.10	0	0.00	36.70	1	158	0.63%
2021/07/21	2	36.55	2	36.88	37.05	0	152	0.00%
2021/07/14	0	0.00	1	33.95	35.35	-1	149	-0.67%
2021/07/13	2	34.03	2	35.33	33.85	0	148	0.00%
2021/07/12	1	35.20	3	35.50	35.10	-2	146	-1.37%
2021/07/09	4	38.04	2	39.05	37.95	2	140	1.43%
2021/07/08	2	37.85	0	0.00	37.15	2	126	1.58%
2021/07/07	0	0.00	9.1	35.74	36.05	-9.1	95	-9.51%
2021/07/06	0	0.00	2	33.00	32.80	-2	78	-2.55%
2021/07/05	0	0.00	2	32.43	32.30	-2	76	-2.62%
2021/07/02	2	31.80	0	0.00	31.55	2	75	2.66%
2021/07/01	1	31.95	1	32.30	32.20	0	72	0.00%
2021/06/30	0	0.00	1	30.60	30.25	-1	69	-1.44%
2021/06/28	1	30.00	0	0.00	29.85	1	69	1.44%
2021/06/22	3	31.30	0	0.00	32.50	3	65	4.59%
2021/05/04	0	0.00	1	30.00	30.00	-1	90	-1.10%
2021/05/03	0	0.00	1	30.38	29.90	-1	89	-1.12%
2021/04/29	3	31.48	1	31.80	31.20	2	88	2.25%
2021/04/28	2	31.50	3	31.88	32.00	-1	88	-1.13%
2021/04/27	2	31.60	1	31.95	31.90	1	88	1.13%
2021/04/26	0	0.00	0.3	31.65	31.80	-0.3	88	-0.31%
2021/04/23	1.3	30.85	2	31.15	31.85	-0.7	86	-0.84%
2021/04/22	1.5	30.68	2	30.98	31.00	-0.5	75	-0.72%
2021/04/21	0	30.75	0	0.00	30.70	0	74	0.01%
2021/04/20	0.5	30.80	1	30.95	31.00	-0.5	74	-0.63%
2021/04/19	2	31.10	0	0.00	31.00	2	74	2.68%
2021/04/16	1	30.65	1	30.85	30.90	0	73	0.00%
2021/04/14	1	30.75	1	30.90	31.00	0	73	0.00%
2021/04/06	1	29.25	1	29.95	29.95	0	71	0.00%
2021/03/31	1	29.95	1	30.00	30.00	0	72	0.00%
2021/03/30	2	29.98	2	30.05	30.05	0	72	0.00%
2021/03/23	0	0.00	0.1	30.00	29.75	-0.1	73	-0.14%
2021/03/22	0.1	29.00	0	0.00	30.00	0.1	72	0.14%
2021/03/19	0	0.00	1	30.00	29.70	-1	71	-1.39%
2021/03/16	1	30.05	0	0.00	30.05	1	71	1.41%
2021/03/05	1	30.20	1	30.05	30.45	0	69	0.00%
2021/02/24	1	30.80	0	30.80	31.20	1	52	1.89%
2021/02/23	0	27.95	0.3	28.95	29.50	-0.3	40	-0.83%
2021/02/22	1.3	27.14	3.2	27.15	27.75	-1.8	35	-5.18%
2021/02/19	0	25.80	0.2	26.21	26.00	-0.2	32	-0.54%
2021/02/18	2	26.25	0	0.00	26.30	2	33	5.96%
2021/02/17	0.1	26.15	0	0.00	26.20	0.1	33	0.26%
2021/02/05	2	26.33	2	26.73	26.10	0	34	0.00%
2021/02/03	0	25.80	0	0.00	26.25	0	39	0.07%
2021/02/02	1	26.15	0	26.90	26.25	1	41	2.30%
2021/02/01	3.3	26.93	2	27.90	26.60	1.3	41	3.05%
2021/01/29	1	25.25	3	27.23	28.00	-2	41	-4.83%
2021/01/26	1	25.30	1	25.80	25.00	0	38	0.00%
2021/01/15	2	25.85	2	25.68	25.60	0	37	0.00%
2021/01/14	1	25.85	1	26.15	26.10	0	36	0.00%
2021/01/13	0	0.00	1	26.45	26.15	-1	36	-2.75%
2021/01/12	1	26.05	0	0.00	26.05	1	36	2.75%
2021/01/04	4	28.29	1	28.40	27.35	3	35	8.37%
2020/12/31	5	26.98	8	27.83	28.60	-3	34	-8.78%
2020/12/30	1	26.45	0	0.00	26.50	1	31	3.20%
2020/12/29	0	0.00	1	26.60	26.45	-1	31	-3.20%
2020/12/28	1	26.25	2	26.38	26.25	-1	31	-3.20%
2020/12/25	1	25.45	2	25.63	25.45	-1	30	-3.28%
2020/12/24	2	25.53	1	25.95	25.30	1	30	3.26%
2020/12/23	1	25.55	3	25.87	25.55	-2	30	-6.60%
2020/12/22	2	25.43	1	26.30	25.25	1	30	3.27%
2020/12/21	5	26.16	3	26.62	26.00	2	30	6.51%
2020/12/17	1.1	26.16	2	26.50	26.45	-0.9	30	-2.93%
2020/12/16	0.2	25.80	1	26.25	26.20	-0.8	30	-2.66%
2020/12/15	0	0.00	1	26.00	25.70	-1	30	-3.24%
2020/12/14	0.6	25.65	0	0.00	26.00	0.6	31	1.98%
2020/12/11	1	25.60	0	28.70	25.65	1	30	3.08%
2020/12/09	2	26.40	1	26.55	26.40	1	30	3.23%
2020/12/07	1	26.85	1	26.90	26.90	0	31	0.00%
2020/12/04	0	0.00	1.1	27.05	26.95	-1.1	31	-3.41%
2020/12/03	2	26.88	1	26.75	26.90	1	32	3.06%
2020/12/02	0	0.00	1	27.20	27.10	-1	34	-2.90%
2020/11/27	2.2	27.63	1	27.75	27.60	1.2	34	3.46%
2020/11/26	1	27.25	1	27.65	27.75	0	34	0.00%
2020/11/25	0	0.00	1	27.75	27.75	-1	34	-2.90%
2020/11/24	1	27.30	0	0.00	27.20	1	34	2.94%
2020/11/23	2	27.23	2	27.53	27.50	0	34	0.00%
2020/11/19	0	0.00	0.1	27.50	27.55	-0.1	35	-0.38%
2020/11/18	3.1	27.33	3	27.62	27.55	0.1	36	0.37%
2020/11/17	1	27.25	2	27.65	27.70	-1	35	-2.79%
2020/11/16	0.1	27.20	0	0.00	26.90	0.1	37	0.29%
2020/11/13	0.7	27.00	0	0.00	27.20	0.7	37	1.84%
2020/11/12	0	0.00	1.1	27.36	27.00	-1.1	37	-2.81%
2020/11/11	1.2	26.82	0	0.00	26.70	1.2	36	3.39%
2020/11/09	0	0.00	2	25.40	25.25	-2	32	-6.20%
2020/11/02	1	25.35	0	0.00	25.30	1	35	2.78%
2020/10/30	1	25.35	1	25.75	26.30	0	36	0.00%
2020/10/29	1	25.35	1	25.85	25.85	0	36	0.00%
2020/10/28	0	0.00	1.1	26.66	26.10	-1.1	38	-2.85%
2020/10/27	2	25.75	1	25.95	25.95	1	39	2.51%
2020/10/26	1	26.15	1	26.10	26.75	0	40	0.00%
2020/10/14	0	0.00	1	27.30	27.00	-1	57	-1.75%
2020/10/13	1	27.00	0	0.00	27.15	1	59	1.67%
2020/09/30	0	0.00	1	27.85	27.70	-1	72	-1.37%
2020/09/29	2	27.08	2	27.43	27.45	0	77	0.00%
2020/09/25	2	27.05	1	27.45	27.05	1	86	1.15%
2020/09/16	1	28.05	3	28.22	28.10	-2	164	-1.22%
2020/09/15	1	28.00	0	0.00	28.00	1	167	0.60%
2020/09/14	1	28.05	0	0.00	28.00	1	175	0.57%
2020/09/10	0	0.00	1	28.50	28.60	-1	181	-0.55%
2020/09/08	1	28.65	1	28.50	28.60	0	189	0.00%
2020/09/07	0	0.00	2	28.10	28.60	-2	191	-1.05%
2020/09/01	0	0.00	1	28.25	27.90	-1	213	-0.47%
2020/08/31	1	28.20	0	0.00	28.15	1	217	0.46%
2020/08/19	1	26.55	1	26.35	26.35	0	299	0.00%
2020/08/17	0	0.00	1	26.85	26.65	-1	299	-0.33%
2020/08/14	1	26.10	0	0.00	26.05	1	299	0.33%
2020/08/12	1	26.80	2	27.15	26.70	-1	296	-0.34%
2020/08/11	1	27.70	0	0.00	27.60	1	295	0.34%
2020/08/06	2	28.90	0	0.00	28.70	2	293	0.68%
2020/07/28	0	0.00	2	30.00	28.55	-2	284	-0.70%
2020/07/27	9	31.79	8.7	32.20	30.25	0.3	280	0.10%
2020/07/21	2	32.65	2	33.20	32.70	0	273	0.00%
2020/07/17	1	34.00	2	34.68	33.70	-1	269	-0.37%
2020/07/16	2	35.05	1	34.90	34.80	1	266	0.37%
2020/07/15	1	36.10	1	36.45	35.20	0	264	0.00%
2020/06/30	1	38.00	0	0.00	39.60	1	223	0.45%
2020/06/16	0	0.00	1	34.90	34.70	-1	162	-0.61%
2020/06/05	0	0.00	2	37.45	37.00	-2	151	-1.32%
2020/06/01	1	37.00	3	37.43	36.75	-2	120	-1.66%
2020/05/29	8	36.34	5	35.62	36.00	3	102	2.94%
2020/05/27	2	31.05	0	0.00	31.05	2	64	3.12%
2020/05/26	1	28.25	0	0.00	28.25	1	59	1.68%
2020/05/21	0	0.00	4	23.63	23.90	-4	56	-7.05%
2020/05/20	3	23.33	0	0.00	23.25	3	56	5.31%
2020/05/19	2	23.35	1	23.85	23.85	1	56	1.77%
2020/05/13	1	23.05	1	23.40	23.75	0	56	0.00%
2020/05/06	1	22.75	1	22.50	22.10	0	56	0.00%
2020/04/27	1	21.60	2	22.05	22.00	-1	56	-1.76%
2020/04/23	2	22.00	1	22.25	22.10	1	56	1.77%
2020/04/15	3	22.22	3	22.55	24.30	0	58	0.00%
2020/04/14	2	22.05	2	22.38	23.00	0	58	0.00%
2020/04/10	0	0.00	1	22.40	22.45	-1	45	-2.21%
2020/04/09	1	21.75	0	0.00	21.75	1	45	2.21%
2020/04/08	0	0.00	1	22.40	22.40	-1	45	-2.19%
2020/03/30	0	0.00	2	21.40	22.00	-2	45	-4.39%
2020/03/25	2	20.65	0	0.00	20.65	2	43	4.56%
2020/03/23	1	21.05	1	21.45	21.45	0	43	0.00%
2020/03/17	0	0.00	1	19.75	19.75	-1	18	-5.41%
2020/03/16	2	20.00	0	0.00	20.15	2	10	19.87%
2020/03/09	3	24.00	4	23.76	23.00	-1	8	-11.34%
2020/03/04	1	24.60	0	0.00	24.55	1	8	11.70%
2020/03/03	0	0.00	1	25.25	25.25	-1	8	-11.72%
2020/03/02	1	24.25	0	0.00	24.80	1	8	11.72%
2020/02/27	0	0.00	1	24.90	24.90	-1	8	-11.76%
2020/02/26	1	24.95	0	0.00	24.95	1	8	12.00%
2020/02/25	1	24.55	1	25.00	25.05	0	8	0.00%
2020/02/20	0	0.00	1.2	25.14	25.20	-1.2	8	-14.62%
2020/02/19	0	0.00	2	25.13	25.25	-2	8	-23.94%
2020/02/17	0	0.00	1	24.80	24.75	-1	8	-11.88%
2020/02/14	5.2	24.75	1	24.90	24.90	4.2	8	50.12%
2020/02/13	1	25.00	3	25.38	25.20	-2	8	-24.39%
2020/02/12	3	25.00	1.4	25.24	25.20	1.6	8	19.75%
2020/02/10	0	0.00	1	25.45	25.45	-1	8	-12.22%
2020/02/07	1	25.00	0	0.00	25.00	1	8	12.17%
2020/02/04	1	25.00	1	25.90	25.90	0	8	0.00%
2020/01/20	0	0.00	1	24.95	24.95	-1	7	-14.05%
2020/01/17	1	24.50	0	0.00	24.55	1	7	13.54%
2020/01/13	6	24.40	6	24.60	24.45	0	7	0.00%
2020/01/10	1	26.80	1	26.70	26.70	0	6	0.00%
2020/01/06	0	0.00	1	24.80	24.95	-1	4	-21.43%
2020/01/03	1	24.25	0	0.00	24.25	1	4	21.51%
2019/12/31	1	24.35	1	24.70	25.00	0	5	0.00%
2019/12/27	0	0.00	2	24.75	24.85	-2	4	-40.27%
2019/12/25	1	24.70	0	0.00	24.65	1	4	20.27%
2019/12/23	2	24.50	1	24.75	24.65	1	4	20.55%
2019/12/20	0	0.00	1	24.90	24.90	-1	5	-19.87%
2019/12/19	0	0.00	1	24.60	24.60	-1	5	-19.55%
2019/12/18	2	24.53	0	0.00	24.65	2	5	38.59%
2019/12/06	0	0.00	1	24.85	24.85	-1	4	-20.27%
2019/11/28	1	24.85	0	0.00	24.85	1	5	19.87%
2019/10/31	0	0.00	2	25.50	25.55	-2	5	-37.74%
2019/10/28	3	25.15	1	25.65	25.65	2	5	37.74%
2019/10/18	1	25.45	1	25.90	25.90	0	5	0.00%
2019/10/14	1	25.25	1	25.90	25.90	0	5	0.00%
2019/10/09	1	24.80	1	26.20	26.15	0	5	0.00%
2019/09/27	2	24.50	2	24.98	26.00	0	7	0.00%
2019/09/18	1	24.65	3	25.10	25.35	-2	7	-27.75%
2019/09/10	2	24.88	0	0.00	24.85	2	7	27.75%
2019/08/29	1	24.45	1	24.90	24.85	0	7	0.00%
2019/08/28	1	23.45	1	23.85	24.00	0	7	0.00%
2019/08/26	1	23.60	1	23.55	23.55	0	7	0.00%
2019/08/23	1	23.20	1	23.55	23.60	0	8	0.00%
2019/08/01	0	0.00	1	23.80	23.90	-1	9	-10.08%
2019/07/31	1	23.60	1	24.40	23.80	0	9	0.00%
2019/07/23	1	24.25	0	0.00	24.25	1	10	9.87%
2019/07/17	0	0.00	1	24.70	25.10	-1	10	-9.82%
2019/07/16	1	24.40	0	0.00	24.45	1	10	9.89%
2019/06/19	1	24.30	1	25.40	25.30	0	12	0.00%
2019/06/14	0	0.00	1	24.20	24.20	-1	12	-8.24%
2019/06/11	1	23.50	0	0.00	23.50	1	10	9.72%
2019/05/31	1	24.00	1	24.00	24.00	0	10	0.00%
2019/05/17	1	24.20	3	23.88	24.60	-2	11	-17.94%
2019/05/16	5	23.31	3	23.67	23.45	2	10	18.41%
2019/05/08	0	0.00	2	24.58	24.65	-2	10	-18.87%
2019/05/07	2	24.70	1	25.20	24.50	1	11	8.60%
2019/05/06	2	24.90	1	25.25	25.25	1	11	8.82%
2019/05/02	0	0.00	2	25.78	25.75	-2	10	-18.43%
2019/04/30	3	25.50	5	25.92	25.95	-2	10	-18.41%
2019/04/26	0	0.00	1	25.65	25.60	-1	10	-9.57%
2019/04/25	3	25.40	0	0.00	25.65	3	10	28.75%
2019/04/24	4	25.38	2	25.85	25.40	2	10	19.58%
2019/04/18	1	28.20	1	28.20	27.00	0	9	0.00%
2019/04/17	0	0.00	1	26.90	28.20	-1	9	-10.62%
2019/04/16	2	25.85	0	0.00	26.60	2	9	21.20%
2019/03/29	0	0.00	1	27.30	27.30	-1	10	-9.84%
2019/03/28	1	26.60	1	27.05	27.05	0	9	0.00%
2019/03/25	0	0.00	1	26.80	26.80	-1	9	-10.10%
2019/03/21	2	26.55	1	27.00	26.55	1	9	10.08%
2019/03/20	0	0.00	1	27.25	27.25	-1	9	-10.19%
2019/03/12	0	0.00	1	26.90	26.90	-1	10	-9.13%
2019/03/11	1	26.50	1	26.80	26.85	0	10	0.00%
2019/03/06	0	0.00	1	27.35	27.25	-1	10	-9.12%
2019/03/05	2	27.33	0	0.00	27.35	2	11	18.10%
2019/03/04	1	26.75	3	27.17	26.75	-2	11	-18.10%
2019/02/27	0	0.00	2	27.30	27.30	-2	11	-17.99%
2019/02/26	1.4	27.39	0	0.00	27.35	1.4	10	12.97%
2019/02/25	4	27.41	0	0.00	27.20	4	10	36.42%
2019/02/22	1.1	28.13	1	28.30	27.95	0.1	10	0.64%
2019/02/20	2	28.53	4	28.51	28.90	-2	10	-18.46%
2019/02/19	8	26.98	7	27.71	28.05	1	10	9.15%
2019/02/18	2.2	28.61	2	28.60	28.20	0.2	10	1.51%
2019/02/15	1	28.60	0	0.00	28.95	1	10	9.26%
2019/02/11	4	29.06	3	29.52	29.50	1	11	8.63%
2019/01/30	0	0.00	2	29.55	29.60	-2	11	-17.67%
2019/01/29	0	0.00	1	29.45	29.45	-1	12	-8.32%
2019/01/25	1	29.00	0	0.00	29.25	1	12	8.31%
2019/01/17	4	28.58	4	29.20	29.65	0	13	0.01%
2019/01/16	6	28.87	4	29.51	29.20	2	12	15.56%
2019/01/15	1	28.90	1	29.85	29.85	0	12	0.00%
2019/01/14	6	28.64	6	29.30	29.30	0	12	0.00%
2019/01/11	5	28.65	6	29.15	29.15	-1	12	-8.08%
2019/01/10	2	28.90	2	29.35	29.35	0	12	0.00%
2019/01/08	4	28.66	3	29.23	29.20	1	12	8.22%
2019/01/04	1	29.00	0	0.00	29.00	1	12	8.01%
2019/01/03	0	0.00	1	29.95	29.20	-1	12	-8.00%
2019/01/02	1	29.40	0	0.00	29.20	1	12	7.99%
2018/12/28	3	29.13	5	29.88	30.00	-2	12	-16.06%
2018/12/26	1	29.20	1	29.65	29.70	0	11	0.00%
2018/12/24	0	0.00	2	28.85	29.00	-2	11	-16.80%
2018/12/22	0	0.00	2	28.65	28.80	-2	12	-15.99%
2018/12/20	1	28.00	1	28.50	28.00	0	12	0.00%
2018/12/19	1	27.85	1	28.35	28.35	0	12	0.00%
2018/12/18	2	27.35	2	27.75	27.85	0	12	0.00%
2018/12/17	1.5	27.67	0	0.00	27.70	1.5	12	11.84%
2018/12/07	1.3	28.00	0	0.00	28.00	1.3	12	10.09%
2018/12/06	1.8	27.85	0	0.00	27.55	1.8	12	14.34%
2018/12/04	1	28.05	2	29.33	29.55	-1	12	-7.97%
2018/11/30	1	29.00	3	29.25	29.25	-2	12	-15.98%
2018/11/27	3.9	29.29	3	29.85	29.25	0.9	12	6.96%
2018/11/26	3	29.12	6	30.25	29.90	-3	12	-24.60%
2018/11/20	2	28.65	0	0.00	28.65	2	12	15.77%
2018/11/16	2	28.90	1	29.30	28.70	1	12	7.83%
2018/11/12	3	30.60	1.4	29.51	29.55	1.6	12	12.88%
2018/11/09	1	28.60	0	0.00	28.60	1	12	7.85%
2018/11/05	2	28.80	0	0.00	28.80	2	12	15.43%
2018/10/31	0	0.00	7	29.00	29.00	-7	13	-53.47%
2018/10/30	11	27.60	13	28.31	28.90	-2	12	-15.76%
2018/10/29	1	27.65	0	0.00	28.15	1	11	8.41%
2018/10/26	1	27.20	1	28.20	28.20	0	12	0.00%
2018/10/25	0	0.00	1	27.20	27.20	-1	12	-8.28%
2018/10/24	1	26.65	1	27.30	27.30	0	12	0.00%
2018/10/23	0	0.00	2	26.98	27.20	-2	12	-16.36%
2018/10/22	5	26.27	5	26.46	26.80	0	12	0.00%
2018/10/19	0	0.00	1	26.85	26.85	-1	11	-8.42%
2018/10/18	6	26.78	3	26.98	26.45	3	11	25.26%
2018/10/17	4	27.01	4	27.35	27.40	0	11	0.00%
2018/10/16	2	27.05	3	27.90	27.90	-1	12	-8.19%
2018/10/15	5	26.86	6	27.38	27.80	-1	12	-8.12%
2018/10/12	5.1	25.67	8	26.98	27.50	-2.9	12	-23.57%
2018/10/11	3	26.67	2.1	26.96	27.15	0.9	11	7.98%
2018/10/09	0	0.00	2.1	28.03	28.25	-2.1	11	-17.69%
2018/10/08	3	26.95	5	27.36	27.45	-2	11	-16.78%
2018/10/05	0	0.00	1	27.55	27.55	-1	11	-8.45%
2018/10/04	1	27.00	2	27.80	27.75	-1	11	-8.65%
2018/10/03	19	27.84	0	0.00	27.90	19	11	165.88%
2018/10/02	1	29.75	1	30.55	30.55	0	10	0.00%
2018/09/28	5	30.29	9	30.66	30.60	-4	10	-37.69%
2018/09/25	1.4	30.15	0	0.00	30.20	1.4	9	14.39%
2018/09/21	0	0.00	2	30.10	30.10	-2	9	-20.80%
2018/09/19	2	29.30	0	0.00	29.80	2	9	20.57%
2018/09/17	0.2	29.65	0	0.00	29.85	0.2	9	1.87%
2018/09/14	0	0.00	2	29.90	29.90	-2	9	-20.89%
2018/09/13	0	0.00	6	29.91	30.00	-6	9	-62.68%
2018/09/11	0	0.00	2	28.85	29.40	-2	10	-18.74%
2018/09/10	3	28.17	3	28.50	28.45	0	11	0.00%
2018/09/07	4.5	29.01	3	29.90	28.85	1.5	12	11.97%
2018/09/06	1	29.60	0	0.00	29.60	1	12	7.88%
2018/09/05	1	29.90	0	0.00	30.00	1	13	7.39%
2018/09/03	4	29.98	3	30.32	30.30	1	13	7.24%
2018/08/31	4	30.18	2.7	30.65	30.70	1.3	13	9.01%
2018/08/29	1	29.85	1	30.75	30.75	0	13	0.00%
2018/08/28	3	30.35	0.3	30.85	30.35	2.7	13	19.91%
2018/08/27	1	30.05	5.1	30.61	31.20	-4.1	13	-30.90%
2018/08/23	10	29.42	6.2	30.25	30.75	3.8	13	28.97%
2018/08/17	0	0.00	1	31.38	31.30	-1	12	-8.32%
2018/08/14	0	0.00	0.2	33.40	30.60	-0.2	12	-1.60%
2018/08/13	1	30.10	2	30.78	30.60	-1	12	-7.82%
2018/08/09	1	30.25	1	30.65	30.65	0	12	0.00%
2018/08/07	1	30.25	1	30.75	30.65	0	12	0.00%
2018/08/06	2	30.15	3	30.52	30.80	-1	12	-7.78%
2018/08/03	1	30.10	1	30.75	30.75	0	12	0.00%
2018/08/02	2	30.00	1	30.25	30.60	1	12	7.87%
2018/08/01	6	30.43	0	0.00	30.85	6	12	47.51%
2018/07/31	2	30.45	10.4	31.61	31.70	-8.4	12	-67.08%
2018/07/30	3	30.43	1	31.10	31.05	2	11	16.97%
2018/07/27	3.4	30.39	1	31.65	30.35	2.4	12	20.10%
2018/07/26	0	0.00	2	32.20	32.40	-2	12	-16.30%
2018/07/24	0	0.00	1	30.95	30.95	-1	12	-8.16%
2018/07/23	4	30.25	1	30.95	30.95	3	12	23.87%
2018/07/19	0	30.10	0	0.00	30.80	0	12	0.02%
2018/07/18	1	30.00	3	30.78	30.80	-2	12	-15.86%
2018/07/17	1	30.00	0	0.00	30.00	1	12	8.02%
2018/07/16	1	30.20	1	30.95	30.95	0	12	0.00%
2018/07/13	1	30.50	0	0.00	31.00	1	12	8.01%
2018/07/10	4	29.94	4	30.44	30.65	0	12	0.00%
2018/07/04	0	0.00	1.7	30.42	30.60	-1.7	12	-13.28%
2018/07/03	2	29.08	1.3	29.91	29.80	0.7	12	5.26%
2018/07/02	2	28.93	1	30.35	29.20	1	12	7.97%
2018/06/29	3	30.17	3	30.72	30.95	0	13	0.00%
2018/06/28	2	30.70	2	30.65	30.90	0	12	0.00%
2018/06/25	4	28.65	4	29.11	29.15	0	11	0.00%
2018/06/22	0	0.00	2	29.58	29.15	-2	11	-17.00%
2018/06/21	3	30.18	5	30.67	30.70	-2	11	-17.37%
2018/06/20	2	30.40	0	0.00	30.40	2	11	17.14%
2018/06/19	1	30.70	0	0.00	30.70	1	11	8.54%
2018/06/15	1	30.70	0	0.00	30.70	1	11	8.54%
2018/06/13	1	30.55	1	30.90	30.90	0	12	0.00%
2018/06/07	0	0.00	3	30.95	30.95	-3	12	-24.79%
2018/06/06	4	30.28	1	30.95	30.95	3	12	24.77%
2018/06/05	1	30.25	1	30.75	30.80	0	12	0.00%
2018/05/31	4	30.25	4	30.76	30.80	0	11	0.00%
2018/05/30	0	0.00	1	30.30	30.50	-1	10	-9.13%
2018/05/29	2	29.28	1	29.80	30.00	1	10	9.84%
2018/05/25	3	30.50	3	31.08	31.00	0	9	0.00%
2018/05/23	3	30.10	4	30.76	30.95	-1	8	-11.85%
2018/05/22	0	0.00	1	30.90	30.90	-1	8	-12.13%
2018/05/21	0	0.00	1	32.00	31.50	-1	8	-12.10%
2018/05/18	0	0.00	1	30.90	30.90	-1	11	-8.40%
2018/05/17	3	31.05	0	0.00	31.05	3	12	24.58%
2018/05/16	2	31.10	2	32.20	32.05	0	12	0.00%
2018/05/11	0	0.00	1	32.80	32.80	-1	12	-8.02%
2018/05/07	1	32.25	2	32.70	32.70	-1	12	-7.88%
2018/05/03	1	32.00	1	32.95	32.95	0	12	0.00%
2018/04/30	4	33.00	3.5	33.26	33.30	0.5	12	4.24%
2018/04/25	5	32.73	4	33.35	33.35	1	12	7.96%
2018/04/16	0	0.00	0.1	33.85	33.75	-0.1	12	-0.43%
2018/04/13	0	0.00	2	33.75	33.75	-2	12	-15.89%
2018/04/12	2.1	33.44	0	0.00	33.45	2.1	12	16.32%
2018/04/11	0	0.00	1.1	34.38	33.85	-1.1	13	-8.43%
2018/04/10	2.1	33.61	1	34.25	33.40	1.1	13	7.75%
2018/04/02	1	34.05	0	0.00	34.05	1	13	7.35%
2018/03/31	1	33.70	1	34.65	34.70	0	13	0.00%
2018/03/29	2	33.90	2	34.38	34.50	0	13	0.00%
2018/03/23	0	0.00	1	34.30	34.30	-1	13	-7.66%
2018/03/22	5	32.80	6	33.49	33.85	-1	13	-7.64%
2018/03/21	0.1	33.70	0	0.00	34.00	0.1	12	0.51%
2018/03/20	1.1	33.49	0	0.00	33.90	1.1	12	8.64%
2018/03/14	1	34.05	0	0.00	34.00	1	12	7.70%
2018/03/13	0	0.00	3	34.50	34.70	-3	12	-23.32%
2018/03/12	0	0.00	2	34.05	33.80	-2	12	-15.79%
2018/03/09	4	34.26	0	0.00	34.00	4	12	31.38%
2018/03/07	2	36.40	2	35.53	34.65	0	12	0.00%
2018/03/06	3	34.30	2	34.80	34.75	1	12	7.92%
2018/02/22	1	34.25	1	34.75	34.60	0	12	0.00%
2018/02/21	0.3	35.00	0	0.00	34.85	0.3	12	2.25%
2018/02/08	4.1	33.06	8	33.90	34.30	-3.9	12	-32.55%
2018/02/07	4.7	33.15	5	34.49	33.15	-0.3	11	-2.60%
2018/02/06	0	0.00	1	34.60	34.60	-1	11	-8.38%
2018/01/31	2	34.10	3	34.90	34.85	-1	13	-7.66%
2018/01/25	1	34.50	1	34.95	34.95	0	12	0.00%
2018/01/24	6	34.06	3	34.95	34.95	3	12	23.12%
2018/01/23	0	0.00	1	35.80	35.00	-1	13	-7.66%
2018/01/22	1	34.05	1	36.40	34.95	0	13	0.00%
2018/01/18	3	35.00	0	0.00	35.00	3	13	22.52%
2018/01/17	2	34.65	7.1	35.65	35.70	-5.1	13	-37.16%
2018/01/15	9	34.00	3	34.98	34.85	6	13	44.53%
2018/01/05	5	34.45	3	35.05	35.05	2	13	14.99%
2018/01/03	4	35.15	0	0.00	35.10	4	13	29.88%
2018/01/02	2	35.55	0	0.00	35.55	2	13	14.97%