夏都 (2722)-元大-汐止券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.5
漲跌
▲1.5
漲幅
+2.42%
成交量
1,136張
產業
上市觀光類股▲2.42%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	63.87	0	0.00	63.50	3	388	0.77%
2024/04/26	2.2	62.23	5	61.80	62.00	-2.8	372	-0.75%
2024/04/25	1.4	65.67	0	0.00	62.80	1.4	371	0.37%
2024/04/22	0.1	57.80	0	0.00	58.30	0.1	288	0.03%
2024/04/19	0.3	56.70	1	56.90	56.90	-0.7	293	-0.24%
2024/04/17	1	58.40	0	0.00	57.80	1	301	0.33%
2024/04/16	1	58.20	1	57.80	57.00	0	301	0.00%
2024/04/15	1	59.40	0	0.00	59.30	1	305	0.33%
2024/04/12	2	60.05	1	61.10	60.90	1	321	0.31%
2024/04/11	1	61.70	0	0.00	62.50	1	315	0.32%
2024/04/03	1	53.20	0	0.00	53.20	1	400	0.25%
2024/03/27	1	52.40	1	52.50	52.70	0	392	0.00%
2024/03/15	1	52.50	2	53.05	51.10	-1	413	-0.24%
2024/03/12	1	53.80	0	0.00	52.50	1	419	0.24%
2024/03/05	1	49.75	1	49.55	49.90	0	448	0.00%
2024/02/27	1	49.45	2	49.00	48.65	-1	553	-0.18%
2024/02/02	0	0.00	15	56.34	55.60	-15	1,007	-1.49%
2024/01/31	15	56.28	0	0.00	55.80	15	1,140	1.32%
2024/01/26	1	57.40	1	58.90	55.40	0	1,197	0.00%
2024/01/24	0	0.00	1	55.80	55.50	-1	1,195	-0.08%
2024/01/17	0	0.00	1	57.90	56.00	-1	1,178	-0.08%
2024/01/16	1	57.10	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.50	1	58.80	58.10	0	1,176	0.00%
2024/01/12	1	60.30	2	59.95	60.90	-1	1,169	-0.09%
2024/01/11	5	62.02	2	60.80	60.70	3	1,164	0.26%
2024/01/08	3	63.77	3	63.47	63.10	0	1,146	0.00%
2024/01/05	1	62.50	2	61.45	61.30	-1	1,131	-0.09%
2024/01/04	1	61.30	1	62.10	60.80	0	1,120	0.00%
2024/01/03	2	65.20	2	64.40	62.70	0	1,111	0.00%
2024/01/02	11	63.24	12	62.96	64.00	-1	1,080	-0.09%
2023/12/29	3	60.17	6	60.98	63.00	-3	1,031	-0.29%
2023/12/21	2	58.60	1	58.00	58.00	1	980	0.10%
2023/12/20	12	59.44	14	59.19	59.20	-2	978	-0.20%
2023/12/18	0	0.00	10	57.00	57.10	-10	964	-1.04%
2023/12/14	0	0.00	1	59.00	58.00	-1	962	-0.10%
2023/12/13	2	58.60	0	0.00	58.50	2	959	0.21%
2023/12/07	0	0.00	1	60.50	60.50	-1	957	-0.10%
2023/12/06	6	59.58	1	59.20	59.50	5	952	0.52%
2023/12/05	6	59.37	0	0.00	57.10	6	940	0.64%
2023/12/04	3	61.17	0	0.00	61.00	3	930	0.32%
2023/11/28	0	0.00	1	61.90	61.70	-1	906	-0.11%
2023/11/27	1	63.60	0	0.00	61.20	1	891	0.11%
2023/11/24	3	67.53	3	66.63	64.50	0	861	0.00%
2023/11/22	1	67.50	1	68.20	66.70	0	758	0.00%
2023/11/21	1	66.70	1	64.40	63.90	0	732	0.00%
2023/11/20	1	60.20	1	62.40	66.00	0	698	0.00%
2023/11/17	1	60.60	1	64.60	64.60	0	606	0.00%
2023/11/16	4	57.13	3	58.17	58.80	1	565	0.18%
2023/11/10	5	57.06	5	57.36	56.00	0	499	0.00%
2023/11/08	2	56.65	2	55.55	55.80	0	407	0.00%
2023/11/07	7	52.23	7	53.87	54.10	0	313	0.00%
2023/11/06	0	0.00	7	47.67	49.25	-7	265	-2.64%
2023/11/02	1	44.55	1	46.00	45.25	0	266	0.00%
2023/11/01	0	0.00	1	46.00	46.20	-1	263	-0.38%
2023/10/27	1	43.55	0	0.00	43.10	1	273	0.37%
2023/10/26	5	43.90	0	0.00	43.10	5	287	1.74%
2023/10/05	1	48.15	0	0.00	48.00	1	550	0.18%
2023/09/25	1	50.20	0	0.00	50.00	1	558	0.18%
2023/09/15	1	53.20	0	0.00	51.40	1	857	0.12%
2023/09/13	0	0.00	1	51.80	53.00	-1	973	-0.10%
2023/08/28	0	0.00	0	56.30	55.20	0	1,963	0.00%
2023/08/25	0	60.15	1	60.00	59.10	-1	2,041	-0.05%
2023/08/23	1	57.60	0	0.00	57.00	1	2,058	0.05%
2023/08/21	0	0.00	0.2	56.87	57.00	-0.2	2,347	-0.01%
2023/08/16	1	57.50	0	0.00	57.10	1	2,549	0.04%
2023/08/09	1	62.50	0	0.00	62.30	1	2,666	0.04%
2023/07/28	2	70.40	1	68.90	70.40	1	2,627	0.04%
2023/07/26	1	68.10	1	66.10	68.70	0	2,582	0.00%
2023/07/25	2	65.90	2	65.75	67.60	0	2,568	0.00%
2023/07/24	3.1	66.94	4	68.03	66.30	-0.9	2,551	-0.04%
2023/07/21	7	74.57	6	75.10	71.00	1	2,541	0.04%
2023/07/20	2	74.05	0	0.00	74.00	2	2,497	0.08%
2023/07/19	0.2	70.85	0	0.00	69.10	0.2	2,458	0.01%
2023/07/17	2.2	73.62	2	72.70	73.00	0.2	2,468	0.01%
2023/07/14	0.1	77.90	0	0.00	75.40	0.1	2,550	0.00%
2023/07/13	0	78.11	0	77.40	76.50	0	2,545	0.00%
2023/07/11	1	84.80	0	0.00	85.00	1	2,616	0.04%
2023/07/07	1	90.00	0	0.00	88.30	1	2,623	0.04%
2023/07/04	0	0.00	1	95.00	94.70	-1	2,624	-0.04%
2023/06/29	0	0.00	3	95.03	94.60	-3	2,639	-0.11%
2023/06/28	3	95.87	0	0.00	103.50	3	2,666	0.11%
2023/06/27	0	0.00	1	104.00	101.00	-1	2,669	-0.04%
2023/06/21	11	110.59	12	110.54	113.00	-1	2,604	-0.04%
2023/06/20	0	0.00	1	108.50	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	2	85.20	3.2	87.22	89.90	-1.2	2,338	-0.05%
2023/06/15	2	79.65	1	81.50	81.80	1	2,337	0.04%
2023/06/14	1	82.00	1	82.80	80.60	0	2,329	0.00%
2023/06/13	1	77.80	8	79.14	78.80	-7	2,272	-0.31%
2023/06/12	2	75.00	2	75.60	75.20	0	2,237	0.00%
2023/06/09	9	79.17	5	80.34	77.20	4	2,236	0.18%
2023/06/08	18	81.33	12	81.76	80.20	6	2,156	0.28%
2023/06/07	8	76.75	9	77.19	77.40	-1	2,017	-0.05%
2023/06/06	5	74.52	4	76.35	73.80	1	1,915	0.05%
2023/06/05	1.2	72.68	3	73.20	71.70	-1.8	1,781	-0.10%
2023/06/02	4	72.48	2	71.30	71.50	2	1,822	0.11%
2023/06/01	8	75.99	5	73.50	71.70	3	1,791	0.17%
2023/05/31	7	69.51	7	70.16	72.90	0	1,724	0.00%
2023/05/29	1	67.30	2	67.50	68.80	-1	1,683	-0.06%
2023/05/26	1	70.20	0	0.00	68.10	1	1,738	0.06%
2023/05/25	14	71.20	14	71.12	70.80	0	1,670	0.00%
2023/05/24	1	68.30	2	68.25	69.50	-1	1,493	-0.07%
2023/05/23	3	60.67	5	60.06	63.20	-2	1,435	-0.14%
2023/05/22	6	57.63	5	56.40	57.50	1	1,367	0.07%
2023/05/19	9	54.51	9	57.08	56.40	0	1,328	0.00%
2023/05/18	3	52.37	3	52.40	52.50	0	1,252	0.00%
2023/05/17	3	52.57	3	53.20	52.90	0	1,245	0.00%
2023/05/15	0	0.00	1	49.90	49.10	-1	1,198	-0.08%
2023/05/05	1	49.60	0	0.00	49.40	1	1,187	0.08%
2023/05/04	1	49.70	1	50.30	50.40	0	1,183	0.00%
2023/05/02	0	0.00	2	50.05	49.70	-2	1,177	-0.17%
2023/04/28	2	50.60	3	50.40	50.90	-1	1,170	-0.09%
2023/04/26	1	48.40	0	0.00	49.50	1	1,161	0.09%
2023/04/25	2	50.25	0	0.00	49.00	2	1,156	0.17%
2023/04/24	1	51.00	1	51.60	50.00	0	1,148	0.00%
2023/04/20	1	55.80	1	53.00	52.20	0	1,130	0.00%
2023/04/19	3	54.70	10	56.22	54.80	-7	1,106	-0.63%
2023/04/18	1	52.70	0	0.00	53.00	1	1,010	0.10%
2023/04/17	8	53.10	1	53.00	53.20	7	998	0.70%
2023/04/14	3	51.20	9	52.51	53.20	-6	956	-0.63%
2023/04/13	1	49.60	0	0.00	48.45	1	905	0.11%
2023/03/31	0	0.00	5	51.16	51.20	-5	886	-0.56%
2023/03/30	6	51.15	1	51.10	50.60	5	880	0.57%
2023/03/29	4	52.20	2	52.45	51.50	2	871	0.23%
2023/03/28	2	51.10	0	0.00	49.85	2	838	0.24%
2023/03/27	2	51.00	0	0.00	50.70	2	822	0.24%
2023/03/24	1	52.40	1	52.30	52.50	0	815	0.00%
2023/03/22	0	0.00	2	52.80	52.80	-2	807	-0.25%
2023/03/21	3	54.23	5	53.62	53.90	-2	796	-0.25%
2023/03/20	3	52.47	6	53.17	54.00	-3	758	-0.40%
2023/03/13	1	48.55	0	0.00	47.40	1	639	0.16%
2023/03/10	7	52.74	4	51.33	50.30	3	625	0.48%
2023/03/09	1	53.70	7	52.99	53.30	-6	583	-1.03%
2023/03/08	3	51.60	1	52.70	52.00	2	565	0.35%
2023/03/07	4	52.78	3	54.23	52.50	1	543	0.18%
2023/03/06	3	49.23	0	0.00	50.40	3	483	0.62%
2023/03/03	6	50.80	3	51.40	50.30	3	468	0.64%
2023/03/02	0	0.00	1	48.30	49.65	-1	375	-0.27%
2023/03/01	0	0.00	1	46.15	45.15	-1	325	-0.31%
2023/02/24	7	46.98	6	47.27	47.40	1	296	0.34%
2023/02/23	1	44.45	1	44.45	44.45	0	202	0.00%
2023/02/22	1	40.45	2	39.95	40.45	-1	189	-0.53%
2023/02/21	6	37.11	5	36.95	36.80	1	154	0.65%
2023/02/20	2	38.80	1	39.45	38.20	1	150	0.67%
2023/02/07	0	0.00	1	33.25	33.15	-1	96	-1.03%
2023/02/06	1	34.00	0	0.00	33.55	1	95	1.04%
2023/01/31	0	0.00	3	32.70	32.95	-3	98	-3.03%
2023/01/13	3	32.65	0	0.00	32.60	3	103	2.90%
2022/10/26	0	0.00	1	30.55	30.20	-1	161	-0.62%
2022/10/07	0	0.00	1	35.30	35.05	-1	210	-0.48%
2022/10/04	1	34.00	2	34.00	33.85	-1	185	-0.54%
2022/09/30	2	34.45	0	0.00	32.80	2	173	1.15%
2022/09/06	0	0.00	1	33.55	33.55	-1	151	-0.66%
2022/08/09	1	34.30	0	0.00	33.80	1	188	0.53%
2022/07/27	0	0.00	2	34.43	34.40	-2	168	-1.19%
2022/07/26	2	35.70	0	0.00	34.70	2	167	1.20%
2022/06/27	1	34.95	0	0.00	35.00	1	111	0.90%
2022/06/13	0	0.00	1	34.70	33.50	-1	105	-0.94%
2022/06/09	1	34.10	0	0.00	33.80	1	99	1.01%
2022/06/02	1	34.05	1	34.25	33.90	0	72	0.00%
2022/03/10	0	0.00	0	32.50	31.95	0	93	-0.01%
2022/02/24	0	36.00	0	0.00	34.30	0	73	0.01%
2021/11/16	0	0.00	0.4	31.25	31.85	-0.4	63	-0.61%
2021/11/11	0	0.00	0.1	31.30	31.70	-0.1	64	-0.17%
2021/10/28	0	0.00	5	31.80	32.20	-5	65	-7.63%
2021/10/14	0	0.00	3	31.08	30.80	-3	79	-3.75%
2021/10/12	3	33.45	0	0.00	32.85	3	87	3.45%
2021/10/05	0	0.00	2	35.35	35.00	-2	92	-2.16%
2021/10/04	2	35.10	2	33.80	35.15	0	91	0.00%
2021/10/01	0	0.00	3	33.28	32.35	-3	119	-2.50%
2021/09/30	1	34.25	0	0.00	33.90	1	138	0.72%
2021/09/17	1	31.70	0	0.00	31.30	1	144	0.69%
2021/09/08	3	30.35	0	0.00	30.15	3	157	1.90%
2021/09/07	2	30.80	0	0.00	30.65	2	157	1.27%
2021/08/27	3	31.30	0	0.00	33.15	3	155	1.93%
2021/07/15	0	0.00	5	36.11	36.05	-5	151	-3.30%
2021/07/14	2	33.53	0	0.00	35.35	2	149	1.34%
2021/07/13	3	34.47	0	0.00	33.85	3	148	2.02%
2021/07/12	0.3	35.30	0	0.00	35.10	0.3	146	0.20%
2021/07/07	0.2	36.05	0	0.00	36.05	0.2	95	0.21%
2021/06/03	0	0.00	1	28.80	28.80	-1	58	-1.70%
2020/12/09	0	0.00	1	26.40	26.40	-1	30	-3.23%
2020/12/02	0	0.00	1	27.00	27.10	-1	34	-2.90%
2020/11/26	1	27.70	0	0.00	27.75	1	34	2.90%
2020/07/17	0	0.00	4	34.15	33.70	-4	269	-1.48%
2020/07/13	0	0.00	2	35.10	35.00	-2	259	-0.77%
2020/07/08	4	36.75	0	0.00	36.10	4	265	1.50%
2020/07/03	4	37.68	0	0.00	37.95	4	251	1.59%
2020/06/30	0	0.00	1	37.75	39.60	-1	223	-0.45%
2020/06/29	1	36.00	0	0.00	36.00	1	190	0.53%
2020/06/09	0	0.00	1	36.80	36.60	-1	166	-0.60%
2020/06/05	0	0.00	1	37.00	37.00	-1	151	-0.66%
2020/06/04	0	0.00	1	36.30	37.60	-1	146	-0.68%
2020/06/03	0.1	37.20	0	0.00	38.00	0.1	136	0.08%
2020/05/29	10	35.30	10	36.00	36.00	0	102	0.00%
2018/03/31	0	0.00	2	34.70	34.70	-2	13	-14.67%
2018/03/22	1	33.90	0	0.00	33.85	1	13	7.64%
2018/03/21	1	33.90	0	0.00	34.00	1	12	7.76%