夏都 (2722)-元大-大甲券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
208張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	61.10	0	0.00	60.60	2	409	0.49%
2024/05/06	2	62.90	3	63.10	62.70	-1	410	-0.24%
2024/05/02	5	65.16	3	64.23	65.40	2	411	0.49%
2024/04/30	4	62.93	1	63.90	63.20	3	394	0.76%
2024/04/29	0	0.00	3	64.83	63.50	-3	388	-0.77%
2024/04/26	2	63.10	1	63.40	62.00	1	372	0.27%
2024/04/25	7.5	64.32	2	65.00	62.80	5.5	371	1.48%
2024/04/16	0	0.00	1	59.00	57.00	-1	301	-0.33%
2024/04/12	1	60.00	2	60.60	60.90	-1	321	-0.31%
2024/04/10	2	56.95	0	0.00	57.30	2	291	0.69%
2024/04/08	0	0.00	3	54.30	55.90	-3	360	-0.83%
2024/04/02	2	53.05	0	0.00	53.50	2	399	0.50%
2024/04/01	2	53.45	1	53.60	53.60	1	399	0.25%
2024/03/29	0	0.00	2	52.55	52.00	-2	396	-0.50%
2024/03/28	0	0.00	1	53.00	53.00	-1	395	-0.25%
2024/03/27	0	0.00	2	51.85	52.70	-2	392	-0.51%
2024/03/21	1	49.85	0	0.00	49.85	1	405	0.25%
2024/03/20	2	49.85	0	0.00	49.70	2	407	0.49%
2024/03/18	2	50.60	0	0.00	50.40	2	411	0.49%
2024/02/23	0	0.00	1	48.80	48.80	-1	694	-0.14%
2024/02/16	0	0.00	2	51.10	51.00	-2	916	-0.22%
2024/02/15	0	0.00	3	52.10	51.70	-3	921	-0.33%
2024/02/02	3	56.13	0	0.00	55.60	3	1,007	0.30%
2024/02/01	1	56.00	1	56.80	56.40	0	1,038	0.00%
2024/01/30	1	56.00	1	56.50	55.80	0	1,191	0.00%
2024/01/29	1	57.00	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	56.50	0	0.00	55.40	1	1,197	0.08%
2024/01/11	0	0.00	1	62.20	60.70	-1	1,164	-0.09%
2024/01/08	0	0.00	3	63.80	63.10	-3	1,146	-0.26%
2024/01/05	3	63.10	3	62.47	61.30	0	1,131	0.00%
2024/01/04	1	61.00	0	0.00	60.80	1	1,120	0.09%
2024/01/03	4	63.58	3	64.80	62.70	1	1,111	0.09%
2024/01/02	9	63.06	7	63.16	64.00	2	1,080	0.19%
2023/12/29	2	60.90	6	59.93	63.00	-4	1,031	-0.39%
2023/12/28	1	57.80	0	0.00	57.80	1	982	0.10%
2023/12/25	3	58.37	2	59.20	58.00	1	982	0.10%
2023/12/22	0	0.00	1	57.60	58.50	-1	981	-0.10%
2023/12/21	2	58.50	2	58.80	58.00	0	980	0.00%
2023/12/20	1	59.40	0.1	60.00	59.20	0.9	978	0.10%
2023/12/11	0	0.00	1	60.10	59.00	-1	957	-0.10%
2023/12/08	2	60.50	2	59.80	59.50	0	959	0.00%
2023/12/06	0	0.00	0	60.50	59.50	0	952	0.00%
2023/12/05	0.1	58.20	0	0.00	57.10	0.1	940	0.01%
2023/11/30	0	0.00	1	62.20	60.90	-1	922	-0.11%
2023/11/24	3	65.93	2	65.55	64.50	1	861	0.12%
2023/11/22	5	67.72	0	0.00	66.70	5	758	0.66%
2023/11/21	1	65.00	1	64.20	63.90	0	732	0.00%
2023/11/20	2	60.85	0	0.00	66.00	2	698	0.29%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/15	0	0.00	0.1	54.30	53.50	-0.1	524	-0.01%
2023/11/14	0.1	54.50	0	0.00	54.30	0.1	522	0.01%
2023/11/13	1	55.50	1	55.29	55.30	0	519	0.00%
2023/11/10	1	58.77	0.1	58.70	56.00	1	499	0.19%
2023/11/09	1.1	55.22	1	55.50	56.40	0.1	434	0.01%
2023/11/08	2	57.40	10	56.88	55.80	-8	407	-1.96%
2023/11/07	5	52.10	5	52.12	54.10	0	313	0.00%
2023/11/01	2	45.00	2	45.73	46.20	0	263	0.00%
2023/10/02	3	49.53	0	0.00	49.35	3	552	0.54%
2023/09/06	1	53.30	0	0.00	52.70	1	1,190	0.08%
2023/08/31	0	0.00	6	55.07	55.60	-6	1,744	-0.34%
2023/08/30	1	56.40	0	0.00	56.40	1	1,762	0.06%
2023/08/28	0	0.00	1.1	57.05	55.20	-1.1	1,963	-0.05%
2023/08/25	9	60.16	0	0.00	59.10	9	2,041	0.44%
2023/08/08	0	0.00	3	63.00	63.40	-3	2,662	-0.11%
2023/07/28	1	71.70	1	72.90	70.40	0	2,627	0.00%
2023/07/26	1	69.20	1	68.70	68.70	0	2,582	0.00%
2023/07/25	3	67.90	0	0.00	67.60	3	2,568	0.12%
2023/07/21	1	74.60	6	74.32	71.00	-5	2,541	-0.20%
2023/07/20	4	73.03	2	73.75	74.00	2	2,497	0.08%
2023/07/14	3	76.53	0	0.00	75.40	3	2,550	0.12%
2023/06/28	0	0.00	1	98.30	103.50	-1	2,666	-0.04%
2023/06/26	3	119.50	3	117.33	112.00	0	2,667	0.00%
2023/06/21	5	108.60	5	113.20	113.00	0	2,604	0.00%
2023/06/20	2	105.75	1	107.50	108.50	1	2,408	0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	1	87.60	3	88.93	89.90	-2	2,338	-0.09%
2023/06/14	2	82.25	1	81.40	80.60	1	2,329	0.04%
2023/06/09	4	78.38	4	78.20	77.20	0	2,236	0.00%
2023/06/08	5	82.16	4	82.38	80.20	1	2,156	0.05%
2023/06/07	3	77.00	5	77.58	77.40	-2	2,017	-0.10%
2023/06/06	8	76.44	6	77.25	73.80	2	1,915	0.10%
2023/06/05	0	0.00	3	73.50	71.70	-3	1,781	-0.17%
2023/06/02	1	72.90	0	0.00	71.50	1	1,822	0.05%
2023/06/01	5	76.44	4	75.55	71.70	1	1,791	0.06%
2023/05/31	1	68.30	1	69.50	72.90	0	1,724	0.00%
2023/05/30	1	66.90	1	66.90	66.30	0	1,680	0.00%
2023/05/29	0	0.00	1	67.70	68.80	-1	1,683	-0.06%
2023/05/26	1	67.80	0.1	69.10	68.10	0.9	1,738	0.05%
2023/05/25	5.1	72.41	3	71.03	70.80	2.1	1,670	0.13%
2023/05/24	0	0.00	0.4	69.50	69.50	-0.4	1,493	-0.03%
2023/05/23	0	0.00	13	63.05	63.20	-13	1,435	-0.91%
2023/05/22	3	55.90	1	58.00	57.50	2	1,367	0.15%
2023/05/19	1	57.40	0	0.00	56.40	1	1,328	0.08%
2023/05/17	1	52.80	7	52.03	52.90	-6	1,245	-0.48%
2023/05/16	1	51.00	3	51.07	50.90	-2	1,210	-0.17%
2023/05/15	0	0.00	2	50.85	49.10	-2	1,198	-0.17%
2023/05/10	1	48.60	0	0.00	49.10	1	1,188	0.08%
2023/05/09	1	48.90	0	0.00	48.60	1	1,188	0.08%
2023/05/08	1	49.35	0	0.00	49.15	1	1,188	0.08%
2023/05/03	4	49.63	0	0.00	49.30	4	1,178	0.34%
2023/05/02	4	49.75	0	0.00	49.70	4	1,177	0.34%
2023/04/19	0	0.00	1	55.50	54.80	-1	1,106	-0.09%
2023/04/17	1	53.20	0	0.00	53.20	1	998	0.10%
2023/04/14	0	0.00	2	51.30	53.20	-2	956	-0.21%
2023/04/06	2	50.08	0	0.00	49.60	2	894	0.22%
2023/03/27	0	0.00	1	51.00	50.70	-1	822	-0.12%
2023/03/21	2	54.70	1	52.60	53.90	1	796	0.13%
2023/03/20	1	53.30	1	53.80	54.00	0	758	0.00%
2023/03/14	1	49.20	1	50.80	48.25	0	662	0.00%
2023/03/09	9	52.60	0	0.00	53.30	9	583	1.54%
2023/03/08	1	52.00	0	0.00	52.00	1	565	0.18%
2023/03/07	1	51.50	1	53.10	52.50	0	543	0.00%
2023/03/01	0	0.00	0	47.85	45.15	0	325	0.00%
2023/02/24	3	46.99	3	47.53	47.40	0	296	0.00%
2023/02/20	0	0.00	1	38.50	38.20	-1	150	-0.67%
2023/02/17	1	37.65	2	38.00	36.55	-1	122	-0.82%
2023/02/14	0	0.00	2	33.90	34.00	-2	99	-2.02%
2023/01/13	2	32.78	0	0.00	32.60	2	103	1.94%
2022/12/08	0	0.00	3	35.30	35.20	-3	168	-1.78%
2022/12/02	2	34.40	0	0.00	34.40	2	161	1.24%
2022/11/18	1	33.65	0	0.00	33.10	1	154	0.65%
2022/11/14	0	0.00	0.1	32.90	33.15	-0.1	150	-0.05%
2022/10/07	0	0.00	1	35.15	35.05	-1	210	-0.48%
2022/10/06	1	34.70	0	0.00	34.70	1	195	0.51%
2022/09/30	0	0.00	4	33.60	32.80	-4	173	-2.31%
2022/09/20	2	33.00	0	0.00	33.00	2	147	1.36%
2022/09/07	0	0.00	1	33.05	33.35	-1	149	-0.67%
2022/08/29	1	33.10	0	0.00	33.65	1	171	0.58%
2022/08/26	2	34.05	0	0.00	34.20	2	184	1.09%
2022/07/26	1	36.35	1	35.15	34.70	0	167	0.00%
2022/06/06	0	0.00	1	36.00	34.10	-1	85	-1.17%
2022/05/09	2	29.70	0	0.00	29.90	2	123	1.61%
2022/04/22	0	0.00	1	30.90	31.10	-1	118	-0.84%
2022/04/14	1	33.95	0	0.00	31.90	1	113	0.88%
2022/03/25	1	32.60	0	0.00	32.30	1	96	1.03%
2021/10/12	0	0.00	1	34.80	32.85	-1	87	-1.15%
2021/10/08	1	35.20	0	0.00	35.30	1	87	1.14%
2021/10/07	0	0.00	3	33.87	36.00	-3	88	-3.39%
2021/10/05	3	37.63	0	0.00	35.00	3	92	3.24%
2021/07/20	0	0.00	2	36.78	37.65	-2	151	-1.32%
2021/07/12	4	35.60	0	0.00	35.10	4	146	2.73%
2021/07/09	1	36.60	0	0.00	37.95	1	140	0.71%
2021/07/08	0	0.00	3	37.42	37.15	-3	126	-2.36%
2021/02/24	0	0.00	3	31.33	31.20	-3	52	-5.71%
2020/09/21	0	0.00	3	28.30	28.30	-3	146	-2.05%
2020/08/14	3	26.15	0	0.00	26.05	3	299	1.00%
2020/07/31	2	30.40	0	0.00	30.40	2	288	0.69%
2020/07/06	0	0.00	6	37.33	37.50	-6	257	-2.33%
2020/06/19	1	36.40	0	0.00	35.75	1	169	0.59%
2020/06/16	6	35.20	0	0.00	34.70	6	162	3.69%
2020/06/10	2	36.50	0	0.00	35.40	2	171	1.17%
2020/06/04	0	0.00	2	38.00	37.60	-2	146	-1.36%
2019/03/25	0	0.00	0.2	27.00	26.80	-0.2	9	-1.95%