夏都 (2722)-元大-東港券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
208張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	63.50	0	0.00	62.70	0.2	410	0.05%
2024/05/03	1	64.00	1	65.30	63.70	0	420	0.00%
2024/05/02	1	65.40	0	0.00	65.40	1	411	0.24%
2024/04/30	1	63.20	2	63.30	63.20	-1	394	-0.25%
2024/04/29	3.1	64.83	2	63.15	63.50	1.1	388	0.28%
2024/04/26	2	61.40	2	62.25	62.00	0	372	0.00%
2024/04/25	0.1	64.70	0	0.00	62.80	0.1	371	0.03%
2024/04/23	0.3	60.40	0	0.00	59.90	0.3	304	0.10%
2024/04/18	0	0.00	0.4	58.40	58.20	-0.4	295	-0.13%
2024/04/16	0.4	57.00	0	0.00	57.00	0.4	301	0.13%
2024/04/12	0	0.00	2	60.30	60.90	-2	321	-0.62%
2024/04/11	0	0.00	1	61.90	62.50	-1	315	-0.32%
2024/04/10	0	0.00	2	56.40	57.30	-2	291	-0.69%
2024/04/09	2	56.40	0	0.00	56.60	2	316	0.63%
2024/04/08	0	0.00	3.1	55.63	55.90	-3.1	360	-0.85%
2024/04/03	3	53.90	1	54.80	53.20	2	400	0.50%
2024/03/27	1	51.80	0	0.00	52.70	1	392	0.26%
2024/03/15	0	0.00	1	52.20	51.10	-1	413	-0.24%
2024/03/14	1	50.70	1	50.80	51.70	0	410	0.00%
2024/03/11	0	0.00	3	52.00	51.70	-3	426	-0.70%
2024/03/05	1	49.60	0	0.00	49.90	1	448	0.22%
2024/02/29	0	0.00	2.3	48.65	49.10	-2.3	504	-0.46%
2024/02/27	0	0.00	1	48.70	48.65	-1	553	-0.18%
2024/02/23	3	49.00	1.2	48.89	48.80	1.8	694	0.26%
2024/02/15	2	52.20	0	0.00	51.70	2	921	0.22%
2024/02/05	0	0.00	2	55.25	55.60	-2	938	-0.21%
2024/01/26	2.3	57.06	2	58.75	55.40	0.3	1,197	0.03%
2024/01/12	0	0.00	1	60.70	60.90	-1	1,169	-0.09%
2024/01/11	1	62.70	1	60.80	60.70	0	1,164	0.00%
2024/01/09	2	62.00	0	0.00	60.60	2	1,154	0.17%
2024/01/08	1	63.20	2	64.35	63.10	-1	1,146	-0.09%
2024/01/05	5	61.82	3	62.80	61.30	2	1,131	0.18%
2024/01/04	1	61.60	0	0.00	60.80	1	1,120	0.09%
2024/01/03	1	64.00	1	64.20	62.70	0	1,111	0.00%
2024/01/02	2	63.55	2	61.60	64.00	0	1,080	0.00%
2023/12/29	4	62.08	3	63.13	63.00	1	1,031	0.10%
2023/12/07	0.2	60.40	0	0.00	60.50	0.2	957	0.02%
2023/11/27	3.4	60.78	2	63.75	61.20	1.4	891	0.15%
2023/11/24	3	66.80	3	67.87	64.50	0	861	0.00%
2023/11/22	5	67.56	4	65.48	66.70	1	758	0.13%
2023/11/21	1	65.00	1	65.20	63.90	0	732	0.00%
2023/11/20	6.7	62.87	6	62.47	66.00	0.7	698	0.10%
2023/11/17	2	63.20	3	64.27	64.60	-1	606	-0.16%
2023/11/10	2	56.95	2	57.50	56.00	0	499	0.00%
2023/11/08	1	55.30	2	55.80	55.80	-1	407	-0.25%
2023/11/07	1	49.50	0	0.00	54.10	1	313	0.32%
2023/11/06	0	0.00	4	48.68	49.25	-4	265	-1.51%
2023/11/02	1	45.45	0	0.00	45.25	1	266	0.37%
2023/10/31	2	42.80	0	0.00	43.00	2	258	0.77%
2023/10/03	1	48.50	0	0.00	47.50	1	552	0.18%
2023/08/21	0	0.00	0	56.82	57.00	0	2,347	0.00%
2023/08/18	0	0.00	0	55.50	55.50	0	2,405	0.00%
2023/08/11	0	0.00	2	61.40	60.50	-2	2,662	-0.08%
2023/08/10	0	0.00	0.2	61.77	60.70	-0.2	2,667	-0.01%
2023/08/09	0	0.00	1.2	62.21	62.30	-1.2	2,666	-0.05%
2023/08/08	0	0.00	1.5	63.40	63.40	-1.5	2,662	-0.06%
2023/08/07	0	65.00	0	0.00	65.30	0	2,652	0.00%
2023/08/04	0.1	66.30	0	0.00	66.30	0.1	2,650	0.00%
2023/08/02	2.4	66.26	0	0.00	65.20	2.4	2,646	0.09%
2023/07/31	0.3	68.55	0.1	67.80	67.50	0.2	2,635	0.01%
2023/07/28	0.2	71.20	0	0.00	70.40	0.2	2,627	0.01%
2023/07/27	0	0.00	0.2	70.10	69.60	-0.2	2,592	-0.01%
2023/07/25	0	0.00	2	66.30	67.60	-2	2,568	-0.08%
2023/07/20	2	74.20	0	0.00	74.00	2	2,497	0.08%
2023/07/19	0	0.00	0.1	71.37	69.10	-0.1	2,458	0.00%
2023/07/07	0.2	89.00	0	0.00	88.30	0.2	2,623	0.01%
2023/07/05	1	95.00	0	0.00	93.30	1	2,623	0.04%
2023/07/03	0.2	98.84	0	0.00	97.00	0.2	2,630	0.01%
2023/06/28	3	95.57	0	0.00	103.50	3	2,666	0.11%
2023/06/26	2.7	116.67	0	0.00	112.00	2.7	2,667	0.10%
2023/06/21	2	109.25	3.9	114.76	113.00	-1.9	2,604	-0.07%
2023/06/20	0	0.00	1	108.50	108.50	-1	2,408	-0.04%
2023/06/16	1	84.00	4	84.45	89.90	-3	2,338	-0.13%
2023/06/14	0	0.00	2	79.70	80.60	-2	2,329	-0.09%
2023/06/13	1.5	78.60	0	0.00	78.80	1.5	2,272	0.07%
2023/06/12	0.3	75.30	2	74.80	75.20	-1.7	2,237	-0.08%
2023/06/09	3.1	81.19	1	76.50	77.20	2.1	2,236	0.09%
2023/06/08	5	81.84	2	79.35	80.20	3	2,156	0.14%
2023/06/07	1	76.30	1	78.00	77.40	0	2,017	0.00%
2023/06/06	1	78.00	1.5	78.57	73.80	-0.5	1,915	-0.03%
2023/06/05	0.5	72.52	0	0.00	71.70	0.5	1,781	0.03%
2023/06/01	16	75.03	13	75.95	71.70	3	1,791	0.17%
2023/05/25	6	70.07	6	71.78	70.80	0	1,670	0.00%
2023/05/24	0	0.00	1	68.60	69.50	-1	1,493	-0.07%
2023/05/23	3	59.33	3	61.43	63.20	0	1,435	0.00%
2023/05/22	1	57.00	1	58.00	57.50	0	1,367	0.00%
2023/05/19	1	57.60	3	57.63	56.40	-2	1,328	-0.15%
2023/05/17	2	52.90	2	53.35	52.90	0	1,245	0.00%
2023/05/16	1	51.40	0	0.00	50.90	1	1,210	0.08%
2023/04/28	0	0.00	1	50.70	50.90	-1	1,170	-0.09%
2023/04/25	2	51.00	0	0.00	49.00	2	1,156	0.17%
2023/04/20	1	52.90	0	0.00	52.20	1	1,130	0.09%
2023/04/18	0	0.00	1	53.10	53.00	-1	1,010	-0.10%
2023/04/13	0	0.00	1	49.30	48.45	-1	905	-0.11%
2023/04/12	0	0.00	3	47.83	47.70	-3	897	-0.33%
2023/04/06	1	49.80	1	49.40	49.60	0	894	0.00%
2023/03/29	1	52.20	0	0.00	51.50	1	871	0.11%
2023/03/28	1	51.00	0	0.00	49.85	1	838	0.12%
2023/03/22	2	53.35	0	0.00	52.80	2	807	0.25%
2023/03/21	4	53.33	7	54.23	53.90	-3	796	-0.38%
2023/03/20	7	52.03	5	52.28	54.00	2	758	0.26%
2023/03/17	1	47.70	0	0.00	49.75	1	701	0.14%
2023/03/13	0	0.00	2	48.70	47.40	-2	639	-0.31%
2023/03/10	2	52.55	1	50.90	50.30	1	625	0.16%
2023/03/09	0	0.00	1	52.80	53.30	-1	583	-0.17%
2023/03/08	2	52.15	0	0.00	52.00	2	565	0.35%
2023/03/06	1	49.45	1	49.20	50.40	0	483	0.00%
2023/03/03	12	50.33	12	51.11	50.30	0	468	0.00%
2023/03/02	0	0.00	1	49.20	49.65	-1	375	-0.27%
2023/03/01	1	46.60	1	46.05	45.15	0	325	0.00%
2023/02/24	7	46.13	7	46.91	47.40	0	296	0.00%
2023/02/15	1	34.70	1	35.25	35.10	0	102	0.00%
2023/01/16	1	32.45	0	0.00	32.55	1	102	0.98%
2022/12/27	0	0.00	2	35.95	33.75	-2	137	-1.45%
2022/12/16	1	34.30	0	0.00	33.85	1	171	0.58%
2022/12/15	2	36.80	0	0.00	35.10	2	176	1.14%
2022/12/06	0	0.00	1	35.15	34.80	-1	166	-0.60%
2022/12/01	0	0.00	1	34.50	34.25	-1	160	-0.62%
2022/11/29	1	34.10	0	0.00	33.70	1	154	0.65%
2022/11/15	0	0.00	1	33.00	32.90	-1	150	-0.66%
2022/10/11	0	0.00	1	33.60	33.10	-1	217	-0.46%
2022/10/03	1	34.10	0	0.00	33.65	1	182	0.55%
2022/08/26	0	0.00	1	33.80	34.20	-1	184	-0.54%
2022/08/18	1	32.85	0	0.00	32.85	1	195	0.51%
2022/08/15	0	0.00	1	32.60	32.90	-1	193	-0.52%
2022/08/09	1	35.45	0	0.00	33.80	1	188	0.53%
2022/07/19	0	0.00	1	37.75	36.55	-1	142	-0.70%
2022/07/12	1	32.10	0	0.00	32.40	1	100	0.99%
2022/06/08	0	0.00	1	34.55	34.65	-1	93	-1.07%
2022/03/02	0	0.00	1	33.10	33.40	-1	84	-1.19%
2022/02/18	1	34.95	1	35.65	35.30	0	46	0.00%
2022/02/15	1	30.55	0	0.00	30.40	1	20	4.90%
2021/12/08	1	30.40	0	0.00	30.50	1	61	1.63%
2021/11/10	1	31.15	0	0.00	31.10	1	64	1.55%
2021/11/02	0	0.00	1	32.00	31.70	-1	66	-1.49%
2021/10/29	0	0.00	2	32.25	32.70	-2	66	-3.01%
2021/10/14	1	30.80	0	0.00	30.80	1	79	1.25%
2021/10/07	0	0.00	1	36.00	36.00	-1	88	-1.13%
2021/10/05	2	37.70	2	37.20	35.00	0	92	0.00%
2021/08/20	1	29.80	0	0.00	29.80	1	156	0.64%
2021/08/10	1	32.15	0	0.00	32.00	1	154	0.65%
2021/07/20	0	0.00	1	37.90	37.65	-1	151	-0.66%
2021/07/19	0.3	38.00	0	0.00	38.25	0.3	160	0.19%
2021/07/16	1	36.10	0	0.00	36.10	1	153	0.65%
2021/07/15	1	36.30	0	0.00	36.05	1	151	0.66%
2021/07/08	1	38.00	3	38.02	37.15	-2	126	-1.58%
2021/07/07	9	34.34	6	34.30	36.05	3	95	3.13%
2021/06/22	0	0.00	9	33.00	32.50	-9	65	-13.78%
2021/04/12	0	0.00	1	30.95	32.85	-1	69	-1.44%
2021/03/10	1	30.30	0	0.00	30.30	1	70	1.41%
2020/12/21	0	0.00	1	26.80	26.00	-1	30	-3.25%
2020/12/08	1	26.60	0	0.00	26.60	1	30	3.24%
2020/11/30	0	0.00	1	27.60	27.45	-1	34	-2.89%
2020/11/16	1	27.10	0	0.00	26.90	1	37	2.66%
2020/08/06	3	28.70	0	0.00	28.70	3	293	1.02%
2020/07/23	3	32.70	0	0.00	32.90	3	276	1.09%
2020/07/20	3	33.10	0	0.00	32.95	3	272	1.10%
2020/07/10	0	0.00	2	35.33	35.50	-2	258	-0.77%
2020/07/09	0	0.00	1	36.45	36.20	-1	261	-0.38%
2020/07/08	0	0.00	2	36.60	36.10	-2	265	-0.75%
2020/07/07	5	36.67	0	0.00	36.45	5	260	1.92%
2020/07/01	0	0.00	1	37.45	37.35	-1	239	-0.42%
2020/06/29	0	0.00	2	36.23	36.00	-2	190	-1.05%
2020/06/24	3	35.18	0	0.00	35.05	3	180	1.66%
2020/06/22	0	0.00	2	36.30	35.95	-2	172	-1.16%
2020/06/18	2	34.35	0	0.00	35.55	2	162	1.23%
2020/06/17	0	0.00	2	35.00	34.25	-2	156	-1.28%
2020/06/05	0	0.00	2	37.45	37.00	-2	151	-1.32%
2020/06/03	2	35.28	0	0.00	38.00	2	136	1.46%
2020/06/01	2	36.78	2	36.70	36.75	0	120	0.00%
2020/05/29	2	36.50	0	0.00	36.00	2	102	1.96%