夏都 (2722)-永豐金-屏東券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
241張
產業
上市觀光類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.00	62.00	-1	372	-0.27%
2024/04/25	6	66.25	15	64.83	62.80	-9	371	-2.43%
2024/04/24	18	60.75	18	60.56	62.50	0	321	0.00%
2024/04/23	10	60.72	0	0.00	59.90	10	304	3.29%
2024/04/11	0	0.00	1	61.30	62.50	-1	315	-0.32%
2024/04/08	0	0.00	0.1	55.80	55.90	-0.1	360	-0.02%
2024/03/26	0	0.00	1	51.50	50.60	-1	390	-0.26%
2024/02/21	0	0.00	5	50.20	49.80	-5	826	-0.61%
2024/01/25	0	54.50	0	0.00	54.50	0	1,186	0.00%
2024/01/24	1	55.70	0	0.00	55.50	1	1,195	0.08%
2024/01/16	1	56.80	0	0.00	57.10	1	1,177	0.08%
2024/01/15	0	0.00	1	58.10	58.10	-1	1,176	-0.08%
2024/01/12	6	60.87	0	0.00	60.90	6	1,169	0.51%
2024/01/04	0	60.60	0	0.00	60.80	0	1,120	0.00%
2024/01/02	2	62.70	2	63.35	64.00	0	1,080	0.00%
2023/11/27	0	0.00	2	60.30	61.20	-2	891	-0.22%
2023/11/24	2	66.60	0	0.00	64.50	2	861	0.23%
2023/11/21	0	0.00	0	65.10	63.90	0	732	0.00%
2023/11/20	1	63.47	1	61.30	66.00	0	698	0.00%
2023/11/17	1	64.20	2.4	64.52	64.60	-1.4	606	-0.23%
2023/11/16	1	58.80	1	57.00	58.80	0	565	0.00%
2023/11/15	0.4	53.80	0	0.00	53.50	0.4	524	0.08%
2023/11/10	1	58.00	2	58.00	56.00	-1	499	-0.20%
2023/11/07	0	0.00	4	52.30	54.10	-4	313	-1.28%
2023/11/06	1	47.40	1	46.70	49.25	0	265	0.00%
2023/11/01	0	0.00	1	45.10	46.20	-1	263	-0.38%
2023/10/24	1	42.85	0	0.00	43.35	1	338	0.30%
2023/10/12	0	0.00	2	46.30	46.35	-2	511	-0.39%
2023/10/11	2	46.43	0	0.00	46.30	2	527	0.38%
2023/10/05	2	47.80	0	0.00	48.00	2	550	0.36%
2023/09/28	1	49.10	1	49.55	50.50	0	554	0.00%
2023/09/15	1	51.70	1	53.00	51.40	0	857	0.00%
2023/09/11	1	51.50	0	0.00	51.80	1	1,055	0.09%
2023/08/25	2	59.10	3	59.77	59.10	-1	2,041	-0.05%
2023/08/17	1.5	56.67	0	0.00	57.00	1.5	2,497	0.06%
2023/08/15	1	58.50	1	58.70	58.50	0	2,624	0.00%
2023/08/10	1	60.80	1	61.80	60.70	0	2,667	0.00%
2023/08/09	1	62.60	2	62.30	62.30	-1	2,666	-0.04%
2023/08/08	1	63.40	1	63.40	63.40	0	2,662	0.00%
2023/08/02	1	67.20	1	65.00	65.20	0	2,646	0.00%
2023/08/01	1	67.60	0	0.00	67.50	1	2,639	0.04%
2023/07/31	2.5	69.12	1	70.30	67.50	1.5	2,635	0.06%
2023/07/28	3	69.90	3	71.80	70.40	0	2,627	0.00%
2023/07/27	1	68.70	0	0.00	69.60	1	2,592	0.04%
2023/07/20	1	73.80	2.4	73.98	74.00	-1.4	2,497	-0.06%
2023/07/19	1.4	69.13	0	0.00	69.10	1.4	2,458	0.06%
2023/07/17	0.5	73.20	0	0.00	73.00	0.5	2,468	0.02%
2023/07/14	1.5	76.07	1	77.20	75.40	0.5	2,550	0.02%
2023/07/13	2	77.30	2	78.15	76.50	0	2,545	0.00%
2023/06/16	1	86.20	3	84.83	89.90	-2	2,338	-0.09%
2023/06/15	10	81.08	10	81.10	81.80	0	2,337	0.00%
2023/06/14	4	81.93	3	79.03	80.60	1	2,329	0.04%
2023/06/12	1	75.00	2	74.80	75.20	-1	2,237	-0.04%
2023/06/09	2	78.10	1	77.50	77.20	1	2,236	0.04%
2023/06/08	18	81.58	17	80.74	80.20	1	2,156	0.05%
2023/06/07	2	76.00	2	77.20	77.40	0	2,017	0.00%
2023/06/06	2	76.90	2	78.60	73.80	0	1,915	0.00%
2023/06/01	1	76.50	1	77.10	71.70	0	1,791	0.00%
2023/05/31	1	72.00	1	72.50	72.90	0	1,724	0.00%
2023/05/26	3	69.60	3	70.17	68.10	0	1,738	0.00%
2023/05/23	0	0.00	2	62.20	63.20	-2	1,435	-0.14%
2023/05/22	3	57.23	3	57.80	57.50	0	1,367	0.00%
2023/05/19	4	55.00	3	56.07	56.40	1	1,328	0.08%
2023/05/18	1	53.20	11	51.25	52.50	-10	1,252	-0.80%
2023/05/17	15	52.95	7	52.97	52.90	8	1,245	0.64%
2023/05/16	12	50.78	10	51.61	50.90	2	1,210	0.17%
2023/05/09	1	49.25	0	0.00	48.60	1	1,188	0.08%
2023/04/21	2	50.60	2	50.80	50.30	0	1,141	0.00%
2023/04/19	0	0.00	1	55.50	54.80	-1	1,106	-0.09%
2023/04/17	1	53.00	5	52.62	53.20	-4	998	-0.40%
2023/04/14	5	52.68	0	0.00	53.20	5	956	0.52%
2023/03/13	0	0.00	2	47.40	47.40	-2	639	-0.31%
2023/03/10	11	52.01	11	50.80	50.30	0	625	0.00%
2023/03/07	0	0.00	1	55.10	52.50	-1	543	-0.18%
2023/03/06	1	48.70	0	0.00	50.40	1	483	0.21%
2023/03/03	2	51.90	3	50.42	50.30	-1	468	-0.21%
2023/02/24	2	47.60	0	0.00	47.40	2	296	0.67%
2023/02/22	1	40.45	0	0.00	40.45	1	189	0.53%
2022/12/28	1	36.30	1	35.05	34.15	0	141	0.00%
2022/12/16	0	0.00	1	34.70	33.85	-1	171	-0.58%
2022/12/15	1	36.90	0	0.00	35.10	1	176	0.57%
2022/11/30	0	0.00	1	34.10	34.80	-1	158	-0.63%
2022/10/14	0	0.00	1	32.30	32.20	-1	176	-0.57%
2022/10/13	1	31.60	0	0.00	31.90	1	183	0.55%
2022/10/04	0	0.00	3	33.75	33.85	-3	185	-1.62%
2022/09/30	3	32.80	0	0.00	32.80	3	173	1.73%
2022/08/26	0	0.00	3	33.45	34.20	-3	184	-1.63%
2022/08/22	0	0.00	3	33.00	33.00	-3	195	-1.54%
2022/08/18	1	32.60	0	0.00	32.85	1	195	0.51%
2022/08/17	3	32.70	0	0.00	32.95	3	195	1.54%
2022/08/10	1	32.95	0	0.00	32.90	1	191	0.52%
2022/08/09	1	34.20	0	0.00	33.80	1	188	0.53%
2022/07/20	1	36.25	0	0.00	35.85	1	149	0.67%
2022/07/19	0	0.00	3	37.73	36.55	-3	142	-2.11%
2022/07/18	2	35.95	0	0.00	35.95	2	107	1.86%
2022/06/24	0	0.00	1	33.90	33.50	-1	109	-0.92%
2022/06/15	1	33.00	0	0.00	32.90	1	107	0.93%
2022/04/13	0	0.00	1	34.25	33.55	-1	104	-0.95%
2022/02/24	2	35.30	2	35.50	34.30	0	73	0.00%
2022/02/22	1	32.55	0	0.00	32.55	1	52	1.92%
2022/02/21	1	33.95	0	0.00	33.50	1	50	1.98%
2022/02/18	0	0.00	5	35.46	35.30	-5	46	-10.78%
2022/01/24	1	30.00	0	0.00	30.00	1	21	4.58%
2021/12/17	0	0.00	2	30.55	30.45	-2	59	-3.37%
2021/10/05	2	35.00	2	36.40	35.00	0	92	0.00%
2021/10/04	0	0.00	1	34.10	35.15	-1	91	-1.10%
2021/10/01	1	33.20	0	0.00	32.35	1	119	0.83%
2021/08/25	0	0.00	1	31.30	31.20	-1	155	-0.64%
2021/08/23	1	29.60	0	0.00	29.70	1	156	0.64%
2021/08/03	1	33.25	0	0.00	33.10	1	160	0.62%
2021/07/16	0	0.00	2	37.03	36.10	-2	153	-1.30%
2021/07/15	1	36.30	1	36.05	36.05	0	151	0.00%
2021/07/14	1	35.30	0.6	33.30	35.35	0.4	149	0.27%
2021/07/12	2	35.78	0	0.00	35.10	2	146	1.37%
2021/07/09	0	0.00	0.4	37.96	37.95	-0.4	140	-0.29%
2021/07/08	0	0.00	2	37.85	37.15	-2	126	-1.58%
2021/07/07	1	36.05	1	36.00	36.05	0	95	0.00%
2021/07/02	1	31.50	0	0.00	31.55	1	75	1.33%
2021/06/28	1	29.90	0	0.00	29.85	1	69	1.44%
2021/06/25	1	31.00	0	0.00	31.05	1	68	1.46%
2021/06/21	0	0.00	2	30.50	31.40	-2	59	-3.35%
2021/04/19	1	31.15	5	31.21	31.00	-4	74	-5.36%
2021/02/24	0	0.00	1	30.80	31.20	-1	52	-1.90%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/08/26	0	0.00	1	28.15	28.70	-1	242	-0.41%
2020/07/30	0	0.00	1	29.30	29.10	-1	287	-0.35%
2020/07/29	0	0.00	1	29.40	29.35	-1	286	-0.35%
2020/07/28	2	28.50	3	30.00	28.55	-1	284	-0.35%
2020/07/24	0	0.00	1	33.15	33.15	-1	278	-0.36%
2020/07/17	1	34.10	0	0.00	33.70	1	269	0.37%
2020/07/15	0	0.00	1	36.00	35.20	-1	264	-0.38%
2020/07/13	1	35.20	0	0.00	35.00	1	259	0.38%
2020/07/09	1	36.10	0	0.00	36.20	1	261	0.38%
2020/07/06	5	37.42	0	0.00	37.50	5	257	1.94%
2020/07/03	0	0.00	1	37.80	37.95	-1	251	-0.40%
2020/07/01	1	37.30	0	0.00	37.35	1	239	0.42%
2020/06/30	3	39.60	1	38.35	39.60	2	223	0.90%
2020/06/29	0	0.00	2	36.75	36.00	-2	190	-1.05%
2020/06/23	1	34.70	0	0.00	34.60	1	177	0.56%
2020/06/22	0	0.00	1	35.95	35.95	-1	172	-0.58%
2020/06/18	0	0.00	1	35.30	35.55	-1	162	-0.62%
2020/06/17	0	0.00	1	34.60	34.25	-1	156	-0.64%
2020/06/16	1	35.10	0	0.00	34.70	1	162	0.61%
2020/06/11	2	34.68	0	0.00	35.10	2	175	1.14%
2020/06/10	2	35.58	0	0.00	35.40	2	171	1.17%
2020/06/04	1	37.60	1	39.10	37.60	0	146	0.00%
2020/06/03	1	33.40	1	35.60	38.00	0	136	0.00%
2020/06/01	1	37.25	0	0.00	36.75	1	120	0.83%
2020/05/29	6	36.08	0	0.00	36.00	6	102	5.87%