夏都 (2722)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
502張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	62.32	11	63.31	63.20	0	394	0.00%
2024/04/29	11	64.41	1	64.90	63.50	10	388	2.58%
2024/04/26	4	61.60	4	62.25	62.00	0	372	0.00%
2024/04/25	44	65.58	4	65.83	62.80	40	371	10.78%
2024/04/24	0	0.00	1	60.30	62.50	-1	321	-0.31%
2024/04/23	1	59.90	0	0.00	59.90	1	304	0.33%
2024/04/17	2	57.95	0	0.00	57.80	2	301	0.66%
2024/04/16	3.1	57.51	0.2	57.30	57.00	2.9	301	0.96%
2024/04/12	32	60.87	4	60.93	60.90	28	321	8.71%
2024/04/11	6	61.97	1	61.60	62.50	5	315	1.58%
2024/03/07	0.2	49.10	0	0.00	49.80	0.2	434	0.05%
2024/01/29	2	57.55	2	56.70	56.40	0	1,204	0.00%
2024/01/24	1	55.70	1	55.80	55.50	0	1,195	0.00%
2024/01/19	2	53.40	2	55.00	56.40	0	1,190	0.00%
2024/01/15	0	0.00	2	58.75	58.10	-2	1,176	-0.17%
2024/01/09	6	61.55	5	60.60	60.60	1	1,154	0.09%
2024/01/08	2	63.65	3	63.47	63.10	-1	1,146	-0.09%
2024/01/05	1	61.10	2	62.45	61.30	-1	1,131	-0.09%
2024/01/03	2	63.20	2	64.90	62.70	0	1,111	0.00%
2024/01/02	5	64.20	4	63.55	64.00	1	1,080	0.09%
2023/12/29	2	62.60	7	62.57	63.00	-5	1,031	-0.48%
2023/12/27	0	0.00	1	58.90	58.50	-1	982	-0.10%
2023/12/26	1	57.60	0	0.00	58.50	1	981	0.10%
2023/12/21	1	58.60	0	0.00	58.00	1	980	0.10%
2023/12/18	0	0.00	1	57.50	57.10	-1	964	-0.10%
2023/12/15	0	0.00	1	58.10	57.50	-1	962	-0.10%
2023/12/14	4	58.60	4	58.00	58.00	0	962	0.00%
2023/12/13	0	0.00	1	58.50	58.50	-1	959	-0.10%
2023/12/12	0	0.00	0.1	57.60	57.90	-0.1	959	-0.01%
2023/12/08	2	59.45	1	61.00	59.50	1	959	0.10%
2023/12/06	0	0.00	3	59.20	59.50	-3	952	-0.31%
2023/12/05	8	59.26	0	0.00	57.10	8	940	0.85%
2023/12/04	1	61.90	2	61.70	61.00	-1	930	-0.11%
2023/11/30	0	0.00	4	62.03	60.90	-4	922	-0.43%
2023/11/29	1	61.60	0	0.00	60.80	1	913	0.11%
2023/11/28	4	61.50	3	61.70	61.70	1	906	0.11%
2023/11/27	17	62.10	12	61.17	61.20	5	891	0.56%
2023/11/24	17	67.99	16	66.59	64.50	1	861	0.12%
2023/11/22	4	67.08	5	67.44	66.70	-1	758	-0.13%
2023/11/21	4	64.23	4	64.20	63.90	0	732	0.00%
2023/11/20	4	64.75	2	64.90	66.00	2	698	0.29%
2023/11/17	2	62.30	2	63.30	64.60	0	606	0.00%
2023/11/16	0	0.00	2	57.20	58.80	-2	565	-0.35%
2023/11/15	5	53.80	5	53.50	53.50	0	524	0.00%
2023/11/14	0	0.00	1	55.00	54.30	-1	522	-0.19%
2023/11/13	7	55.63	5	55.30	55.30	2	519	0.39%
2023/11/10	13	55.85	13	57.08	56.00	0	499	0.00%
2023/11/09	1	56.00	2	56.30	56.40	-1	434	-0.23%
2023/11/08	6	56.23	5	56.04	55.80	1	407	0.25%
2023/11/07	1	53.10	0	0.00	54.10	1	313	0.32%
2023/10/25	0	0.00	1	43.95	43.85	-1	322	-0.31%
2023/10/17	1	43.65	0	0.00	43.65	1	481	0.21%
2023/10/06	0	0.00	1	47.70	47.70	-1	544	-0.18%
2023/09/28	1	49.90	0	0.00	50.50	1	554	0.18%
2023/09/20	0.1	49.20	0	0.00	49.55	0.1	575	0.02%
2023/08/17	0	0.00	0.1	57.30	57.00	-0.1	2,497	0.00%
2023/07/31	5	69.82	5	67.50	67.50	0	2,635	0.00%
2023/07/28	3	69.63	3	70.40	70.40	0	2,627	0.00%
2023/07/27	8	68.91	8	69.81	69.60	0	2,592	0.00%
2023/07/26	7	68.70	7	67.11	68.70	0	2,582	0.00%
2023/07/24	0	0.00	1	69.00	66.30	-1	2,551	-0.04%
2023/07/21	14	72.45	13	71.00	71.00	1	2,541	0.04%
2023/07/20	1	69.80	3	72.60	74.00	-2	2,497	-0.08%
2023/07/19	14	69.98	14	69.09	69.10	0	2,458	0.00%
2023/07/18	3	70.10	3	70.90	70.90	0	2,456	0.00%
2023/07/17	5	72.68	4	73.00	73.00	1	2,468	0.04%
2023/07/14	1	77.30	0	0.00	75.40	1	2,550	0.04%
2023/07/13	11	76.57	13	76.68	76.50	-2	2,545	-0.08%
2023/07/07	0	0.00	1	89.00	88.30	-1	2,623	-0.04%
2023/07/03	1	99.00	1	97.00	97.00	0	2,630	0.00%
2023/06/30	1	93.30	1	95.00	95.00	0	2,631	0.00%
2023/06/29	1	94.20	0	0.00	94.60	1	2,639	0.04%
2023/06/28	0	0.00	1	98.90	103.50	-1	2,666	-0.04%
2023/06/27	0	0.00	1	108.00	101.00	-1	2,669	-0.04%
2023/06/26	3	118.67	2	122.50	112.00	1	2,667	0.04%
2023/06/21	5	108.60	4	115.13	113.00	1	2,604	0.04%
2023/06/20	3	105.00	3	108.50	108.50	0	2,408	0.00%
2023/06/16	3	89.00	4	83.63	89.90	-1	2,338	-0.04%
2023/06/15	5	81.20	5	81.32	81.80	0	2,337	0.00%
2023/06/14	2	80.80	2	80.75	80.60	0	2,329	0.00%
2023/06/13	7	77.93	7	77.20	78.80	0	2,272	0.00%
2023/06/12	3	75.30	3	75.13	75.20	0	2,237	0.00%
2023/06/09	3	77.20	2	77.20	77.20	1	2,236	0.04%
2023/06/08	12	79.85	13	81.93	80.20	-1	2,156	-0.05%
2023/06/07	8	76.61	8	77.05	77.40	0	2,017	0.00%
2023/06/06	7	76.36	8	74.15	73.80	-1	1,915	-0.05%
2023/06/02	7	72.17	6	71.55	71.50	1	1,822	0.05%
2023/06/01	27	72.76	26	75.37	71.70	1	1,791	0.06%
2023/05/31	7	69.37	7	71.49	72.90	0	1,724	0.00%
2023/05/30	12	67.89	10	66.50	66.30	2	1,680	0.12%
2023/05/29	3	66.60	10	68.69	68.80	-7	1,683	-0.42%
2023/05/26	7	69.34	0	0.00	68.10	7	1,738	0.40%
2023/05/25	14	71.70	13	71.50	70.80	1	1,670	0.06%
2023/05/24	4	67.50	4	68.63	69.50	0	1,493	0.00%
2023/05/23	6	58.72	16	62.32	63.20	-10	1,435	-0.70%
2023/05/22	1	57.00	1	57.50	57.50	0	1,367	0.00%
2023/05/19	5	54.40	7	55.07	56.40	-2	1,328	-0.15%
2023/05/17	0	0.00	1	53.90	52.90	-1	1,245	-0.08%
2023/05/16	0	51.30	1	51.80	50.90	-1	1,210	-0.08%
2023/05/08	1	49.40	0	0.00	49.15	1	1,188	0.08%
2023/05/02	5	49.94	5	49.70	49.70	0	1,177	0.00%
2023/04/28	1	50.60	1	50.60	50.90	0	1,170	0.00%
2023/04/27	1	48.35	1	49.40	49.30	0	1,164	0.00%
2023/04/26	5	49.50	5	48.50	49.50	0	1,161	0.00%
2023/04/24	0	0.00	0.6	50.80	50.00	-0.6	1,148	-0.05%
2023/04/21	9.6	50.97	9	50.30	50.30	0.6	1,141	0.05%
2023/04/20	19	52.90	19	52.20	52.20	0	1,130	0.00%
2023/04/19	19	56.17	18	56.56	54.80	1	1,106	0.09%
2023/04/18	14	52.79	14	52.84	53.00	0	1,010	0.00%
2023/04/17	3	52.10	3	53.13	53.20	0	998	0.00%
2023/04/14	0	0.00	3	51.33	53.20	-3	956	-0.31%
2023/04/13	0	0.00	2	49.55	48.45	-2	905	-0.22%
2023/04/11	2	48.25	0	0.00	48.05	2	896	0.22%
2023/04/07	6	49.47	4	49.58	49.50	2	899	0.22%
2023/04/06	15	49.79	15	49.89	49.60	0	894	0.00%
2023/03/31	0	0.00	1	51.30	51.20	-1	886	-0.11%
2023/03/30	6	51.05	5	50.60	50.60	1	880	0.11%
2023/03/29	1	52.20	0	0.00	51.50	1	871	0.11%
2023/03/27	7	51.00	7	50.70	50.70	0	822	0.00%
2023/03/24	0	0.00	1	52.50	52.50	-1	815	-0.12%
2023/03/23	12	51.68	12	51.43	51.30	0	814	0.00%
2023/03/22	4	53.30	3	52.93	52.80	1	807	0.12%
2023/03/21	31	53.54	22	53.85	53.90	9	796	1.13%
2023/03/20	3	53.30	7	53.51	54.00	-4	758	-0.53%
2023/03/17	1	47.30	1	49.75	49.75	0	701	0.00%
2023/03/16	22	46.75	22	46.76	46.95	0	679	0.00%
2023/03/15	1	48.50	0	0.00	48.05	1	671	0.15%
2023/03/14	1	49.70	0	0.00	48.25	1	662	0.15%
2023/03/13	11	48.47	19	47.40	47.40	-8	639	-1.25%
2023/03/10	26	51.82	14	51.19	50.30	12	625	1.92%
2023/03/09	7	53.30	7	53.10	53.30	0	583	0.00%
2023/03/08	5	51.52	6	52.18	52.00	-1	565	-0.18%
2023/03/07	13	53.96	12	52.25	52.50	1	543	0.18%
2023/03/06	5	49.15	5	50.26	50.40	0	483	0.00%
2023/03/03	5	51.48	5	50.34	50.30	0	468	0.00%
2023/03/02	3	47.25	5	48.96	49.65	-2	375	-0.53%
2023/03/01	2	46.43	0	0.00	45.15	2	325	0.61%
2023/02/24	13	46.75	13	47.45	47.40	0	296	0.00%
2023/02/20	0	0.00	1	37.55	38.20	-1	150	-0.67%
2023/02/17	1	37.10	0	0.00	36.55	1	122	0.82%
2023/02/15	2	35.10	0	0.00	35.10	2	102	1.95%
2023/01/03	0	0.00	1	32.80	32.80	-1	120	-0.83%
2022/12/30	1	33.45	0	0.00	33.40	1	134	0.74%
2022/11/23	0	0.00	0	32.45	32.70	0	151	0.00%
2022/10/20	1	29.90	1	30.60	29.90	0	161	0.00%
2022/10/14	6	33.40	6	31.30	32.20	0	176	0.00%
2022/10/06	0	35.10	0	0.00	34.70	0	195	0.00%
2022/10/03	0	0.00	1	32.20	33.65	-1	182	-0.55%
2022/09/30	1	32.80	0	0.00	32.80	1	173	0.58%
2022/09/23	2	33.88	2	33.30	33.30	0	153	0.00%
2022/08/26	1	34.20	1	34.30	34.20	0	184	0.00%
2022/08/10	0	0.00	1	33.15	32.90	-1	191	-0.52%
2022/07/25	8	33.60	10	33.83	33.60	-2	156	-1.27%
2022/07/19	2	38.58	0	0.00	36.55	2	142	1.40%
2022/06/10	10	33.80	10	32.70	33.80	0	100	0.00%
2022/02/25	20	33.75	20	34.20	33.75	0	81	0.00%
2021/11/02	0	0.00	1	32.50	31.70	-1	66	-1.49%
2021/10/05	1	37.50	0	0.00	35.00	1	92	1.08%
2021/10/04	0	0.00	1	35.20	35.15	-1	91	-1.10%
2021/09/22	0	32.15	0	0.00	32.05	0	144	0.01%
2021/07/23	0	0.00	1	37.60	37.85	-1	157	-0.64%
2021/07/21	1	36.85	0	0.00	37.05	1	152	0.65%
2021/07/19	0	0.00	5	38.15	38.25	-5	160	-3.11%
2021/07/09	0	0.00	5	39.51	37.95	-5	140	-3.56%
2021/07/08	15	37.87	5	35.85	37.15	10	126	7.90%
2021/07/02	1	32.20	0	0.00	31.55	1	75	1.33%
2021/06/25	1	31.00	0	0.00	31.05	1	68	1.46%
2021/06/23	0	0.00	1	31.45	31.80	-1	67	-1.47%
2021/06/22	1	31.85	0	0.00	32.50	1	65	1.53%
2021/06/04	0	0.00	3	29.45	29.20	-3	58	-5.15%
2021/05/28	3	27.60	0	0.00	29.00	3	66	4.52%
2021/03/24	0	0.00	1	29.85	29.85	-1	72	-1.37%
2021/03/15	1	29.90	0	0.00	30.25	1	71	1.40%
2021/02/24	0	0.00	4	31.13	31.20	-4	52	-7.61%
2021/02/23	3	29.25	0	0.00	29.50	3	40	7.45%
2020/09/14	0	0.00	3	28.00	28.00	-3	175	-1.71%
2020/09/08	0	0.00	3	29.40	28.60	-3	189	-1.58%
2020/08/18	0	0.00	1	26.75	26.90	-1	300	-0.33%
2020/08/17	1	26.35	0	0.00	26.65	1	299	0.33%
2020/08/13	0	0.00	2	26.70	26.50	-2	297	-0.67%
2020/07/16	0	0.00	2	35.08	34.80	-2	266	-0.75%
2020/07/15	0	0.00	1	35.70	35.20	-1	264	-0.38%
2020/07/13	1	35.45	0	0.00	35.00	1	259	0.38%
2020/07/08	2	36.43	1	36.75	36.10	1	265	0.38%
2020/07/06	0	0.00	1	37.30	37.50	-1	257	-0.39%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/02	1	36.80	1	36.75	36.75	0	244	0.00%
2020/07/01	1	37.55	0	0.00	37.35	1	239	0.42%
2020/06/30	2	38.10	1	38.80	39.60	1	223	0.45%
2020/06/29	0	0.00	2	35.75	36.00	-2	190	-1.05%
2020/06/23	2	34.55	0	0.00	34.60	2	177	1.13%
2020/06/22	3	36.10	0	0.00	35.95	3	172	1.74%
2020/06/19	0	0.00	3	36.08	35.75	-3	169	-1.77%
2020/06/18	3	34.23	0	0.00	35.55	3	162	1.85%
2020/06/12	1	33.50	1	33.85	34.30	0	170	0.00%
2020/06/10	2	36.00	0	0.00	35.40	2	171	1.17%
2020/06/09	0	0.00	1	38.00	36.60	-1	166	-0.60%
2020/06/08	1	38.30	0	0.00	37.50	1	159	0.63%
2020/06/02	3	34.50	0	0.00	34.55	3	127	2.35%
2020/05/25	0	0.00	0	25.70	25.70	0	57	-0.06%
2020/01/13	0	0.00	1	24.40	24.45	-1	7	-13.99%
2020/01/10	1	26.10	0	0.00	26.70	1	6	15.79%