雅茗-KY (2726)-凱基-站前券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
26.15
漲跌
▲2.35
漲幅
+9.87%
成交量
140張
產業
上櫃觀光餐旅類股▼0.64%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	25.41	0	0.00	26.15	8	15	51.07%
2024/04/30	5	23.87	5	24.18	24.20	0	13	0.00%
2024/04/29	17	23.05	10	23.29	22.90	7	12	54.55%
2024/04/25	1	22.70	0	0.00	22.70	1	12	8.31%
2024/03/15	0	0.00	1	25.30	25.30	-1	10	-9.27%
2024/03/04	0	0.00	1	26.95	26.95	-1	10	-9.98%
2024/02/29	1	27.00	0	0.00	27.00	1	10	9.84%
2024/02/21	1	26.90	0	0.00	26.90	1	10	9.74%
2024/02/20	0	0.00	0.1	27.05	27.10	-0.1	10	-1.03%
2024/02/19	0	0.00	1	27.05	27.10	-1	10	-9.60%
2024/02/16	0	0.00	2	27.03	27.00	-2	10	-18.96%
2024/02/15	1	27.00	0	0.00	27.00	1	11	9.06%
2024/02/05	1	27.80	0	0.00	26.80	1	10	9.15%
2024/02/02	1	27.50	0	0.00	26.80	1	11	8.66%
2024/01/16	1	28.00	0	0.00	28.00	1	18	5.49%
2023/12/27	0	0.00	3	28.10	28.10	-3	20	-14.62%
2023/12/18	0	0.00	2	28.55	28.55	-2	20	-9.62%
2023/12/15	0	0.00	2	29.18	29.10	-2	20	-9.77%
2023/12/13	2	29.60	2	29.53	29.55	0	20	0.00%
2023/11/13	2	30.38	0	0.00	30.70	2	29	6.78%
2023/11/07	0.1	31.10	0	0.00	31.10	0.1	32	0.34%
2023/11/06	0.1	31.36	0	0.00	31.50	0.1	34	0.16%
2023/10/16	0	0.00	3	22.95	23.20	-3	42	-6.98%
2023/10/13	3	22.73	1	23.50	23.75	2	43	4.57%
2023/10/05	0	0.00	3	22.03	22.05	-3	43	-6.97%
2023/09/27	1	22.60	0	0.00	22.20	1	52	1.89%
2023/09/26	1	22.55	0	0.00	22.55	1	53	1.88%
2023/09/18	0	0.00	1	23.85	23.60	-1	61	-1.62%
2023/09/14	0	23.40	0	0.00	23.25	0	63	0.05%
2023/09/13	0	23.70	0	0.00	23.65	0	64	0.05%
2023/09/06	0	0.00	1	24.20	24.10	-1	70	-1.43%
2023/08/29	1	22.65	0	0.00	22.65	1	73	1.36%
2023/08/23	7	21.29	0	0.00	21.40	7	75	9.22%
2023/08/22	3.1	21.18	1	21.45	21.30	2.1	78	2.65%
2023/08/21	1	22.05	0	0.00	22.15	1	80	1.25%
2023/08/17	6	22.62	0	0.00	22.70	6	84	7.14%
2023/08/16	1	23.15	1	22.80	22.95	0	84	0.00%
2023/08/15	1	24.00	0	0.00	24.00	1	85	1.17%
2023/08/14	1	24.70	1	24.80	24.30	0	84	0.00%
2023/08/11	2	25.75	8	25.65	25.60	-6	83	-7.17%
2023/08/04	0	0.00	15	26.03	26.75	-15	81	-18.42%
2023/08/02	2	26.58	0	0.00	26.70	2	79	2.50%
2023/08/01	2	26.48	0	0.00	26.70	2	79	2.51%
2023/07/31	2	27.00	0	26.35	26.30	2	79	2.50%
2023/07/27	11	27.20	3	27.22	27.00	8	76	10.41%
2023/07/26	18	27.39	0	0.00	27.35	18	75	23.91%
2023/07/24	5	27.44	5	27.46	27.50	0	72	0.00%
2023/07/21	2	27.58	0	0.00	27.50	2	71	2.80%
2023/07/20	3	27.10	0	0.00	27.40	3	71	4.19%
2023/07/19	15	26.73	2	26.90	27.05	13	70	18.40%
2023/07/18	43	26.48	6	26.36	26.40	37	69	53.01%
2023/07/17	5	26.61	0	0.00	26.50	5	68	7.34%
2023/07/12	6	26.51	0	0.00	26.45	6	69	8.66%
2023/07/11	8	27.11	0	0.00	26.30	8	69	11.45%
2023/07/07	4	27.24	7	27.41	27.55	-3	73	-4.09%
2023/07/06	13	27.63	6	27.78	27.75	7	72	9.61%
2023/07/05	8	27.11	3	27.97	28.00	5	72	6.92%
2023/07/04	4	26.70	0	0.00	26.70	4	70	5.68%
2023/07/03	9	26.58	2	26.53	26.70	7	70	9.88%
2023/06/30	9	26.76	0	0.00	26.75	9	72	12.45%
2023/06/29	13	26.62	8	26.42	26.70	5	75	6.59%
2023/06/28	10	26.49	9	26.39	26.70	1	77	1.29%
2023/06/27	3	26.62	0	0.00	26.55	3	79	3.76%
2023/06/26	11	27.08	3	27.45	27.05	8	105	7.58%
2023/06/20	1	26.50	0	0.00	26.35	1	105	0.95%
2023/06/19	5	26.51	2	26.33	26.35	3	109	2.73%
2023/06/16	5	26.33	0	0.00	26.40	5	119	4.20%
2023/06/15	3	26.42	0	0.00	26.50	3	119	2.52%
2023/06/14	1	26.35	6	26.28	26.45	-5	118	-4.21%
2023/06/13	26	27.05	3	27.17	26.75	23	120	19.16%
2023/06/12	1	26.15	0	0.00	26.15	1	117	0.85%
2023/04/26	0	0.00	1	26.25	26.40	-1	177	-0.56%
2023/04/19	2	28.00	0	0.00	28.05	2	177	1.12%
2023/04/18	0	0.00	1	27.70	28.00	-1	177	-0.56%
2023/04/17	0	0.00	4	27.88	28.00	-4	178	-2.25%
2023/04/14	2	28.25	0	0.00	28.35	2	177	1.13%
2023/04/13	8	28.49	0	0.00	28.60	8	176	4.53%
2023/04/12	2	28.13	0	0.00	28.10	2	177	1.13%
2023/03/31	0	0.00	2	28.65	29.35	-2	192	-1.04%
2023/03/30	1	28.30	1	27.60	28.15	0	191	0.00%
2023/03/28	1	29.55	0	0.00	28.85	1	187	0.53%
2023/03/27	0	0.00	1	31.60	30.05	-1	190	-0.52%
2023/03/22	0	0.00	8	25.36	26.25	-8	160	-4.97%
2023/03/21	0	0.00	9	25.71	25.80	-9	157	-5.70%
2023/03/16	0	0.00	11	26.78	26.40	-11	150	-7.31%
2023/03/08	1	28.90	0	0.00	29.50	1	151	0.66%
2023/03/07	0	0.00	4	28.03	28.55	-4	148	-2.70%
2023/03/03	10	28.10	0	0.00	28.15	10	145	6.85%
2023/03/01	0	0.00	1	27.70	27.80	-1	142	-0.70%
2023/02/24	10	29.54	14	29.16	29.05	-4	139	-2.88%
2023/02/23	6	27.22	0	0.00	27.80	6	122	4.88%
2023/02/22	8	26.10	0	0.00	26.20	8	114	6.96%
2023/02/20	11	26.64	10	26.56	26.20	1	111	0.90%
2023/02/17	8	26.41	1	26.20	26.55	7	108	6.43%
2023/02/16	1	25.90	1	26.20	26.05	0	106	0.00%
2023/02/15	15	26.49	17	26.21	26.00	-2	105	-1.90%
2023/02/14	12	25.08	8	25.39	25.00	4	95	4.21%
2023/02/13	2	23.90	1	23.80	23.90	1	90	1.10%
2023/02/08	7	23.39	0	0.00	23.50	7	89	7.82%
2023/02/07	2	23.85	0	0.00	24.10	2	87	2.28%
2023/02/06	1	24.00	0	0.00	24.25	1	87	1.14%
2022/12/29	8	24.65	18	25.00	22.80	-10	81	-12.33%
2022/12/28	10	23.94	0	0.00	24.00	10	65	15.36%
2022/12/19	22	25.06	5	25.86	25.95	17	58	28.97%
2022/12/14	0	0.00	1	24.80	24.25	-1	52	-1.91%
2022/12/08	5	23.31	0	0.00	23.65	5	49	10.03%
2022/12/05	4	23.40	1	23.50	23.20	3	47	6.29%
2022/11/29	0	0.00	1	19.50	19.60	-1	34	-2.90%
2022/09/30	0	0.00	1	22.30	22.30	-1	69	-1.44%
2022/09/29	1	22.50	0	0.00	22.60	1	68	1.45%
2022/09/23	2	23.90	0	0.00	23.95	2	68	2.93%
2022/07/28	0	0.00	3	27.20	26.05	-3	102	-2.94%
2022/07/27	3	25.90	0	0.00	26.80	3	98	3.06%
2022/06/08	1	28.95	0	0.00	29.05	1	100	1.00%
2022/06/07	0	0.00	1	29.90	29.00	-1	93	-1.07%
2022/06/06	1	29.00	3	29.00	28.75	-2	79	-2.52%
2022/06/02	3	27.00	0	0.00	27.50	3	70	4.26%
2022/05/05	1	26.80	0	0.00	26.65	1	124	0.80%
2022/03/16	0	28.60	0	0.00	28.00	0	130	0.00%
2022/03/11	1	28.60	0	0.00	29.20	1	130	0.77%
2022/02/23	3	33.25	3	33.22	33.25	0	98	0.00%
2022/02/22	1	31.30	2	31.28	32.05	-1	95	-1.05%
2022/02/21	2	33.00	0	0.00	32.40	2	93	2.14%
2022/02/14	0	0.00	0	27.50	26.75	0	80	-0.02%
2022/01/26	3	28.40	6	27.02	25.45	-3	81	-3.69%
2022/01/25	3	27.13	0	0.00	27.65	3	70	4.25%
2021/12/16	0	31.90	0	0.00	32.05	0	67	0.02%
2021/11/19	1	33.65	0	0.00	34.00	1	99	1.01%
2021/11/05	1	36.00	1	36.00	36.00	0	167	0.00%
2021/10/12	0	38.00	0	0.00	38.00	0	185	0.00%
2021/04/29	0	0.00	4	72.60	73.00	-4	213	-1.87%
2021/04/28	1	73.80	0	0.00	73.80	1	212	0.47%
2021/04/27	0	74.30	0	0.00	74.80	0	208	0.00%
2021/04/23	1	75.00	0	0.00	75.00	1	207	0.48%
2021/04/19	1	77.80	0	0.00	77.80	1	200	0.50%
2021/03/30	2	78.85	0	0.00	80.00	2	200	1.00%
2021/03/24	1	80.50	0	0.00	80.60	1	195	0.51%
2021/03/19	2	83.50	0	0.00	83.70	2	190	1.05%
2021/03/02	0	0.00	1	78.30	77.40	-1	169	-0.59%
2021/02/25	0	0.00	2	74.50	76.50	-2	158	-1.26%
2021/02/05	0	0.00	7	69.40	69.00	-7	147	-4.75%
2021/01/08	0	0.00	1	67.50	68.00	-1	153	-0.65%
2021/01/07	1	67.30	0	0.00	68.00	1	144	0.69%
2020/12/11	0	0.00	5	69.40	69.50	-5	114	-4.38%
2020/12/04	1	70.50	1	72.50	70.50	0	109	0.00%
2020/11/27	1	71.10	0	0.00	70.70	1	100	1.00%
2020/11/26	2	70.00	0	0.00	70.40	2	98	2.04%
2020/11/24	0	0.00	1	69.40	70.00	-1	96	-1.04%
2020/11/19	3	70.33	0	0.00	70.20	3	87	3.44%
2020/11/18	1	71.40	0	0.00	70.10	1	83	1.20%
2020/11/16	1	68.00	1	68.50	68.50	0	75	0.00%
2020/11/13	10	68.41	0	0.00	67.90	10	72	13.82%
2020/11/02	0	0.00	1	61.00	60.90	-1	49	-2.01%
2020/10/14	1	61.10	0	0.00	61.10	1	53	1.88%
2020/07/03	0	0.00	3	64.10	64.20	-3	134	-2.23%
2020/06/01	1	62.50	0	0.00	62.50	1	142	0.70%
2020/05/21	2	65.25	0	0.00	64.40	2	139	1.43%
2020/05/14	1	60.60	1	61.20	62.60	0	121	0.00%
2020/04/16	0	0.00	1	56.70	56.30	-1	151	-0.66%
2020/04/08	1	54.30	0	0.00	54.70	1	157	0.63%
2020/03/17	0	0.00	4	50.80	51.30	-4	151	-2.64%
2020/01/31	0	0.00	2	62.80	62.50	-2	89	-2.22%
2019/11/27	1	60.20	0	0.00	60.30	1	49	2.04%
2019/09/11	0	0.00	1	70.00	70.00	-1	97	-1.03%
2019/09/04	0	0.00	1	72.30	72.00	-1	95	-1.05%
2019/08/15	1	72.00	0	0.00	72.10	1	93	1.07%
2019/08/12	1	81.00	1	81.50	79.50	0	86	0.00%
2019/08/08	1	78.60	0	0.00	78.60	1	83	1.20%
2019/07/22	0	0.00	1	81.70	82.40	-1	72	-1.38%
2019/07/18	0	0.00	3	80.40	80.40	-3	68	-4.37%
2019/07/16	2	80.50	0	0.00	79.00	2	67	2.98%
2019/07/15	3	79.53	0	0.00	80.50	3	61	4.86%
2019/07/10	0	0.00	2	73.40	73.50	-2	79	-2.50%
2019/07/09	1	72.00	0	0.00	72.10	1	78	1.28%
2019/06/28	1	74.90	0	0.00	74.90	1	75	1.32%
2019/06/10	0	0.00	0.1	73.30	73.60	-0.1	71	-0.14%
2019/05/27	0	0.00	2	74.20	74.80	-2	67	-2.96%
2019/05/16	1.1	75.75	1	75.40	72.60	0.1	63	0.16%
2019/05/15	2	70.70	1	71.80	72.60	1	57	1.74%
2019/04/18	1	70.50	0	0.00	67.90	1	46	2.14%
2018/03/08	0	0.00	15	82.32	82.30	-15	69	-21.53%
2018/03/06	0	0.00	15	82.34	82.00	-15	69	-21.67%
2018/03/02	4	85.00	0	0.00	84.70	4	68	5.85%
2018/02/08	0	0.00	12	88.72	89.00	-12	70	-16.93%
2018/01/08	0	0.00	5	90.00	92.00	-5	95	-5.26%