瓦城 (2729)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
52張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	234.00	0	0.00	231.00	0	127	0.01%
2024/05/16	0	233.00	0	0.00	232.00	0	128	0.02%
2024/05/15	1	232.99	0	0.00	232.50	1	130	0.79%
2024/05/13	0	236.50	0	0.00	238.50	0	130	0.01%
2024/05/06	0.1	240.00	0	0.00	242.00	0.1	133	0.04%
2024/04/26	0	235.00	0	0.00	234.50	0	135	0.01%
2024/04/22	0	234.00	0	0.00	230.50	0	140	0.01%
2024/04/16	0	0.00	2	234.50	233.00	-2	141	-1.42%
2024/04/15	0	237.00	0	0.00	235.50	0	141	0.01%
2024/04/01	1.1	238.91	0	0.00	238.50	1.1	157	0.70%
2024/03/26	0.1	235.98	0.1	236.00	233.50	-0.1	155	-0.05%
2024/03/18	0.2	240.50	0	0.00	239.00	0.2	151	0.10%
2024/03/14	0	0.00	0.3	239.00	242.50	-0.3	144	-0.21%
2024/03/13	0	0.00	2	239.50	240.00	-2	139	-1.44%
2024/03/12	1	238.00	0	0.00	236.00	1	131	0.76%
2024/03/07	1	227.00	0	0.00	228.50	1	121	0.82%
2024/03/04	1.1	230.05	0	0.00	229.50	1.1	120	0.87%
2024/03/01	1	229.00	0	0.00	229.00	1	120	0.83%
2024/02/29	0.3	232.00	0	0.00	231.00	0.3	117	0.25%
2024/02/16	1	232.00	0	0.00	232.00	1	130	0.77%
2024/02/15	0	0.00	0.1	235.50	232.50	-0.1	128	-0.08%
2024/02/02	0	0.00	2	239.75	240.50	-2	130	-1.53%
2024/02/01	2	242.25	0	0.00	240.50	2	129	1.54%
2024/01/23	1.1	231.57	0	0.00	231.50	1.1	128	0.82%
2024/01/18	0.1	232.50	0	0.00	230.50	0.1	127	0.04%
2024/01/16	1	236.50	0	0.00	235.00	1	126	0.79%
2024/01/05	0	0.00	2	240.50	241.00	-2	121	-1.65%
2024/01/04	1	237.50	0	0.00	235.00	1	118	0.84%
2024/01/03	2.1	238.03	0	0.00	237.50	2.1	117	1.76%
2023/12/08	1	232.50	0	0.00	232.00	1	119	0.84%
2023/11/28	1	228.50	0	0.00	228.00	1	118	0.85%
2023/11/27	1	228.00	0	0.00	228.50	1	117	0.85%
2023/11/22	0	231.00	0	0.00	230.50	0	116	0.01%
2023/11/17	0	236.50	0	0.00	234.00	0	114	0.01%
2023/11/13	0	0.00	1	230.00	234.00	-1	120	-0.83%
2023/11/03	1	245.00	0	0.00	244.00	1	164	0.61%
2023/10/24	0	230.00	0	0.00	230.00	0	175	0.01%
2023/10/17	0	235.00	0	0.00	234.50	0	176	0.01%
2023/10/16	0	240.00	0	0.00	236.00	0	178	0.01%
2023/10/13	0	245.00	0	0.00	241.00	0	177	0.01%
2023/10/12	0	243.00	0	0.00	244.00	0	176	0.01%
2023/10/02	0	245.55	0	0.00	247.00	0	176	0.01%
2023/09/27	0	250.00	1	249.50	247.50	-1	172	-0.57%
2023/09/26	0	252.50	0	0.00	251.00	0	172	0.01%
2023/09/21	0	255.00	0	0.00	252.50	0	181	0.01%
2023/09/19	0	262.50	0	0.00	258.00	0	184	0.01%
2023/09/18	0	267.50	0	0.00	265.50	0	183	0.02%
2023/09/12	0	273.25	0	0.00	268.50	0	185	0.01%
2023/09/11	0	280.00	0	0.00	278.50	0	186	0.01%
2023/09/07	0	279.00	0	0.00	279.00	0	190	0.01%
2023/08/28	1.1	282.44	0	0.00	278.00	1.1	246	0.43%
2023/08/23	0	0.00	0	290.00	289.00	0	252	-0.01%
2023/08/21	0	286.00	0	0.00	284.00	0	255	0.01%
2023/08/16	0	279.00	0	281.00	275.50	0	264	0.00%
2023/08/14	0.1	272.40	1	267.00	265.50	-0.9	266	-0.33%
2023/08/11	0.2	335.48	0	0.00	336.00	0.2	260	0.08%
2023/08/10	0	0.00	0	330.00	336.00	0	252	-0.01%
2023/08/09	0	0.00	3.1	312.10	316.00	-3.1	246	-1.24%
2023/07/27	3	295.00	0	0.00	295.50	3	312	0.96%
2023/07/25	0	288.00	0	0.00	287.00	0	308	0.00%
2023/07/06	0	297.00	0	0.00	295.00	0	346	0.00%
2023/07/05	0	0.00	2	298.25	300.00	-2	347	-0.58%
2023/06/12	0	305.00	0	0.00	304.00	0	351	0.00%
2023/06/09	0	316.00	0	0.00	317.50	0	352	0.01%
2023/06/08	0	0.00	0	314.25	314.00	0	346	-0.01%
2023/06/07	0	305.00	2	311.68	304.50	-2	345	-0.58%
2023/06/06	0	0.00	0.1	292.00	298.00	-0.1	336	-0.04%
2023/06/02	0	291.50	0	293.00	292.00	0	341	0.00%
2023/06/01	0	282.00	0	282.50	283.50	0	338	0.00%
2023/05/31	0	0.00	1	264.00	275.50	-1	338	-0.30%
2023/05/30	3	268.51	1	270.00	268.00	2	346	0.58%
2023/05/29	1	276.50	0	0.00	281.00	1	353	0.28%
2023/05/24	2	291.75	2	282.75	284.00	0	369	0.00%
2023/05/23	0	0.00	2	279.00	281.50	-2	358	-0.56%
2023/05/16	1	277.00	1	273.00	275.00	0	395	0.00%
2023/05/11	1	279.00	1	275.00	275.00	0	393	0.00%
2023/05/10	1	270.50	1	270.49	271.50	0	367	0.00%
2023/05/09	4	255.23	1	255.99	254.00	3	340	0.88%
2023/04/26	2	226.49	0	0.00	226.50	2	331	0.61%
2023/04/25	0	229.00	1	228.00	228.00	-1	331	-0.30%
2023/04/21	3	238.98	3	235.17	232.50	0	329	0.00%
2023/04/20	0	242.00	0	0.00	239.50	0	326	0.00%
2023/04/14	0	0.00	0	248.00	242.50	0	296	0.00%
2023/04/12	0	238.00	0	0.00	236.50	0	294	0.00%
2023/03/31	0	235.00	0	0.00	234.50	0	297	0.00%
2023/03/22	1	255.00	0	0.00	255.00	1	274	0.36%
2023/03/17	1	248.00	0	0.00	246.50	1	272	0.37%
2023/03/08	0	0.00	1	275.50	266.50	-1	254	-0.39%
2023/03/07	4	281.75	5	275.40	271.50	-1	250	-0.40%
2023/03/03	1	271.00	0	0.00	269.00	1	236	0.42%
2023/03/02	1	266.00	0	0.00	265.00	1	227	0.44%
2023/03/01	1	264.00	0	0.00	256.50	1	215	0.46%
2023/02/22	0	0.00	1	252.50	252.50	-1	192	-0.52%
2023/02/21	0	0.00	14	241.32	246.50	-14	179	-7.82%
2023/02/13	0	0.00	1	236.00	237.00	-1	116	-0.86%
2023/01/04	14	211.11	0	0.00	213.00	14	77	18.16%
2022/12/30	0	0.00	1	204.50	205.00	-1	72	-1.38%
2022/12/29	1	200.00	7	200.00	202.00	-6	69	-8.58%
2022/12/27	7	202.93	0	0.00	201.50	7	65	10.75%
2022/12/19	0	0.00	2	201.00	203.00	-2	79	-2.51%
2022/11/30	0	0.00	1	209.00	208.00	-1	80	-1.24%
2022/11/01	0.1	186.00	0	0.00	187.50	0.1	87	0.11%
2022/10/28	0.1	186.00	0	0.00	184.50	0.1	86	0.09%
2022/10/25	0.2	185.00	0	0.00	184.00	0.2	88	0.27%
2022/10/24	0	0.00	10	187.35	187.00	-10	89	-11.24%
2022/10/21	0.3	188.00	0	0.00	187.50	0.3	88	0.31%
2022/10/14	0	0.00	1	198.00	196.00	-1	86	-1.16%
2022/10/13	1	195.50	1	195.00	195.00	0	85	0.00%
2022/10/11	1	200.50	0	0.00	202.50	1	83	1.19%
2022/10/07	1	206.50	0	0.00	206.00	1	82	1.21%
2022/10/06	1	207.50	0	0.00	208.50	1	81	1.22%
2022/10/05	4	212.88	3	210.33	207.50	1	81	1.23%
2022/10/04	3	213.67	1	217.00	216.00	2	79	2.50%
2022/10/03	4	213.75	2	214.75	214.00	2	76	2.62%
2022/09/30	2	212.75	0	0.00	210.50	2	70	2.83%
2022/09/20	0	0.00	3	202.17	210.00	-3	46	-6.41%
2022/09/16	1	200.00	0	0.00	199.00	1	42	2.33%
2022/09/15	2	200.00	0	0.00	198.50	2	42	4.73%
2022/09/08	1	190.00	0	0.00	190.50	1	39	2.50%
2022/08/23	1	195.00	0	0.00	196.50	1	36	2.72%
2022/08/22	1	198.00	0	0.00	198.50	1	35	2.78%
2022/08/18	0	0.00	1	193.00	193.00	-1	28	-3.46%
2022/08/17	0	0.00	1	230.00	235.00	-1	22	-4.36%
2022/08/08	1	226.00	0	0.00	225.00	1	14	6.80%
2021/11/15	0	0.00	1	227.00	228.50	-1	31	-3.21%
2021/10/25	1	230.50	0	0.00	232.00	1	32	3.03%
2021/10/05	1	240.00	0	0.00	240.00	1	36	2.72%
2021/09/27	0	0.00	1	240.50	243.00	-1	47	-2.11%
2021/09/08	1	230.50	0	0.00	226.00	1	55	1.80%
2021/08/04	0	0.00	1	246.50	245.50	-1	81	-1.23%
2021/07/09	0.1	255.00	0	0.00	251.50	0.1	95	0.10%
2021/07/08	0.2	255.83	0	0.00	255.00	0.2	95	0.16%
2021/07/07	0.2	253.37	0	0.00	255.50	0.2	95	0.16%
2021/07/02	1	247.00	0	0.00	244.50	1	93	1.07%
2021/06/24	0	245.00	0	0.00	243.50	0	94	0.01%
2021/06/23	0	244.00	0	0.00	241.50	0	94	0.02%
2021/06/22	0	246.00	0	0.00	244.00	0	93	0.02%
2021/06/18	0	244.00	0	0.00	241.50	0	92	0.02%
2021/06/16	0	244.50	0	0.00	241.00	0	92	0.02%
2021/06/15	0	240.00	0	0.00	239.00	0	91	0.02%
2021/06/11	0	241.50	0	0.00	240.00	0	91	0.02%
2021/06/08	0	241.00	0	0.00	240.00	0	90	0.02%
2021/06/07	0	241.00	0	0.00	239.50	0	91	0.02%
2021/06/04	0	244.00	0	0.00	242.50	0	90	0.02%
2021/06/03	0	240.00	0	0.00	244.00	0	88	0.02%
2021/06/02	0	240.17	0	0.00	240.00	0	87	0.03%
2021/06/01	0.1	236.33	0	0.00	236.50	0.1	86	0.09%
2021/05/31	0	0.00	1	231.50	233.50	-1	86	-1.16%
2021/05/28	0	234.50	0	0.00	230.00	0	86	0.03%
2021/05/27	0.1	231.50	0	0.00	232.50	0.1	85	0.06%
2021/05/26	0.1	224.50	0	0.00	225.00	0.1	84	0.06%
2021/05/25	0.2	223.50	0	0.00	222.00	0.2	85	0.23%
2021/05/17	1	203.50	0	0.00	209.50	1	74	1.33%
2021/04/20	0.1	257.00	0	0.00	254.00	0.1	49	0.25%
2021/04/15	1	251.50	0	0.00	251.00	1	45	2.18%
2021/03/12	0	0.00	1	245.50	245.00	-1	32	-3.09%
2021/03/05	1	243.00	1	243.00	243.00	0	32	0.00%
2021/03/02	1	247.50	0	0.00	246.00	1	34	2.86%
2021/02/05	0	0.00	1	224.00	224.00	-1	37	-2.64%
2021/02/03	1	224.00	0	0.00	224.00	1	42	2.37%
2021/01/06	0	0.00	0	237.00	233.50	0	38	-0.08%
2020/11/12	0	0.00	2	240.25	241.50	-2	28	-7.01%
2020/11/11	2	243.00	0	0.00	242.50	2	28	7.14%
2020/11/03	0	225.00	0	0.00	225.00	0	24	0.10%
2020/09/28	0	0.00	1	227.00	230.50	-1	36	-2.72%
2020/08/05	0	0.00	2	225.00	225.00	-2	84	-2.36%
2020/07/15	1	242.00	0	0.00	241.50	1	91	1.10%
2020/07/02	0	0.00	1	251.50	250.50	-1	96	-1.03%
2020/06/30	1	250.50	0	0.00	250.50	1	98	1.02%
2020/06/29	1	249.50	1	251.00	249.50	0	98	0.00%
2020/06/23	1	247.00	0	0.00	248.50	1	97	1.02%
2020/06/11	1	250.50	1	258.00	250.50	0	103	0.00%
2020/06/10	1	259.00	0	0.00	259.00	1	103	0.97%
2020/06/09	1	259.50	1	260.00	260.00	0	104	0.00%
2020/06/08	0	0.00	1	264.00	263.00	-1	104	-0.96%
2020/06/05	0	0.00	1	264.50	263.50	-1	103	-0.97%
2020/06/04	1	259.50	0	0.00	259.00	1	102	0.98%
2020/05/12	0	0.00	1	228.00	228.50	-1	86	-1.16%
2020/04/30	0	230.00	0	0.00	229.00	0	87	0.01%
2020/04/27	1	216.50	0	0.00	216.00	1	84	1.18%
2020/03/12	0	0.00	0.1	224.00	221.00	-0.1	54	-0.18%
2020/02/17	1	258.50	0	0.00	264.00	1	38	2.59%
2019/09/25	0	0.00	1	266.00	266.50	-1	56	-1.78%
2019/07/19	0	0.00	1	312.00	310.50	-1	55	-1.79%
2019/07/11	1	319.00	0	0.00	320.00	1	50	1.96%
2019/07/08	1	322.00	1	323.50	324.50	0	50	0.00%
2019/07/01	1	322.00	0	0.00	323.50	1	42	2.34%
2019/06/28	0	0.00	1	325.00	324.00	-1	41	-2.42%
2019/06/27	0	0.00	1	325.00	324.00	-1	40	-2.49%
2019/06/25	1	321.00	0	0.00	320.00	1	35	2.81%
2019/06/21	1	310.00	0	0.00	301.00	1	29	3.40%
2019/06/20	0	0.00	3	296.00	302.50	-3	25	-11.91%
2019/06/18	1	283.00	0	0.00	291.50	1	24	4.03%
2019/06/13	0	0.00	1	287.00	284.00	-1	22	-4.43%
2019/06/11	1	279.00	0	0.00	282.00	1	26	3.80%
2019/06/10	0	0.00	2	275.00	277.00	-2	25	-7.87%
2019/06/04	0	0.00	1	264.50	263.00	-1	24	-4.03%
2019/06/03	0	0.00	0	265.50	264.50	0	25	-0.08%
2019/05/29	0	0.00	1	262.00	261.00	-1	25	-3.98%
2019/05/13	1	255.50	0	0.00	255.50	1	27	3.65%
2019/05/10	1	256.00	0	0.00	256.00	1	27	3.67%
2019/03/27	0	259.50	0	0.00	259.50	0	23	0.09%
2019/03/25	0	0.00	5	258.10	257.50	-5	23	-21.72%
2019/03/22	0	0.00	1	263.00	264.00	-1	22	-4.41%
2019/03/20	1	263.00	0	0.00	263.00	1	20	4.85%
2019/03/18	1	268.00	0	0.00	266.50	1	20	4.87%
2019/03/15	0	0.00	2	265.00	265.00	-2	20	-9.80%
2019/03/14	0	0.00	0	259.00	262.00	0	15	-0.06%
2019/02/22	3	255.83	1	252.00	254.00	2	12	15.67%
2019/02/21	0	0.00	2	254.50	254.00	-2	12	-16.67%
2019/02/20	2	245.00	0	0.00	250.00	2	11	18.10%
2019/02/18	0	0.00	2	241.00	241.00	-2	9	-21.74%
2019/01/16	0	0.00	2	232.50	233.00	-2	9	-21.66%
2019/01/09	0	0.00	1	232.00	232.00	-1	10	-9.89%
2018/12/14	0	0.00	2	233.50	234.50	-2	15	-12.89%
2018/06/05	0	0.00	1	236.00	234.50	-1	31	-3.16%
2018/03/26	0	241.00	0	0.00	228.00	0	45	0.02%