瓦城 (2729)-玉山-台中券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
52張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	231.55	0	0.00	231.00	1.1	127	0.87%
2024/05/17	1	232.00	0	0.00	232.50	1	127	0.79%
2024/05/14	2	238.75	0	0.00	237.50	2	130	1.54%
2024/05/13	2	238.00	0	0.00	238.50	2	130	1.53%
2024/05/03	0	0.00	0.6	238.58	239.00	-0.6	134	-0.48%
2024/05/02	0.2	238.99	0.2	238.00	237.50	0	134	0.00%
2024/04/29	0.1	237.50	0	0.00	237.50	0.1	136	0.07%
2024/04/26	0	0.00	0	235.00	234.50	0	135	-0.03%
2024/04/24	0.1	234.00	0	0.00	234.00	0.1	137	0.04%
2024/04/16	0.1	234.00	0	0.00	233.00	0.1	141	0.04%
2024/04/12	0.1	236.50	0	0.00	236.50	0.1	143	0.03%
2024/04/02	0	239.00	0	0.00	236.50	0	158	0.00%
2024/03/29	0.1	236.00	0	0.00	235.50	0.1	156	0.03%
2024/03/25	0.1	239.00	0	0.00	237.50	0.1	152	0.07%
2024/03/22	0.1	239.50	0	0.00	238.50	0.1	152	0.03%
2024/03/19	0	0.00	0.1	242.00	241.00	-0.1	152	-0.07%
2024/03/15	1	240.00	0.1	243.00	242.00	0.9	148	0.63%
2024/03/14	0	243.50	3	240.33	242.50	-3	144	-2.06%
2024/03/13	0.1	240.50	0	0.00	240.00	0.1	139	0.04%
2024/03/12	0.1	236.06	0	0.00	236.00	0.1	131	0.05%
2024/03/11	0.1	232.00	0	0.00	232.50	0.1	121	0.04%
2024/03/06	0.1	231.50	0	0.00	230.50	0.1	119	0.05%
2024/02/27	0.1	233.50	0	0.00	231.50	0.1	116	0.04%
2024/02/26	0.1	232.75	0	0.00	232.00	0.1	118	0.08%
2024/02/23	0.1	232.50	0	0.00	231.00	0.1	122	0.04%
2024/02/22	0.1	234.25	0	0.00	231.50	0.1	122	0.08%
2024/02/05	0.1	239.25	0.1	239.50	239.00	0	126	0.00%
2024/02/02	0	0.00	0	241.50	240.50	0	130	0.00%
2024/01/31	0.1	237.00	0	0.00	236.00	0.1	128	0.04%
2024/01/30	0.1	240.43	0	0.00	238.50	0.1	128	0.08%
2024/01/12	0	0.00	1	240.00	238.00	-1	125	-0.80%
2024/01/08	0.1	241.00	0	0.00	240.00	0.1	122	0.08%
2024/01/05	0.1	240.50	3	241.00	241.00	-2.9	121	-2.40%
2024/01/03	0	238.00	0	0.00	237.50	0	117	0.00%
2023/12/15	1	234.50	0	235.50	234.00	1	117	0.84%
2023/12/13	1.5	231.02	0	0.00	230.50	1.5	119	1.29%
2023/12/07	0	235.39	0	0.00	232.50	0	123	0.03%
2023/11/30	0	233.00	0	0.00	231.50	0	121	0.02%
2023/11/24	0	230.00	0	0.00	228.50	0	117	0.01%
2023/11/21	1.2	231.58	0	0.00	231.50	1.2	115	1.04%
2023/11/20	0	233.00	0	0.00	230.50	0	115	0.00%
2023/11/17	0.1	235.04	1	233.50	234.00	-0.9	114	-0.79%
2023/11/13	1	234.00	0	0.00	234.00	1	120	0.83%
2023/11/10	1	237.00	0	0.00	234.00	1	123	0.81%
2023/11/08	1	246.50	0	0.00	246.00	1	134	0.74%
2023/11/07	0	0.00	0.3	247.50	247.00	-0.3	145	-0.21%
2023/11/06	0.3	244.00	0	0.00	246.50	0.3	156	0.19%
2023/11/03	0	0.00	2	245.33	244.00	-2	164	-1.21%
2023/10/30	0.3	235.00	0	0.00	233.00	0.3	168	0.18%
2023/10/27	0.4	235.54	0	0.00	232.50	0.4	170	0.23%
2023/10/24	0.1	231.00	0	0.00	230.00	0.1	175	0.06%
2023/10/23	0.2	234.00	0	0.00	230.50	0.2	174	0.11%
2023/10/18	0.5	235.95	0	0.00	235.50	0.5	176	0.28%
2023/10/17	0.2	235.50	0	0.00	234.50	0.2	176	0.11%
2023/10/16	0.4	236.88	0.1	237.50	236.00	0.3	178	0.16%
2023/10/13	1	240.50	0	0.00	241.00	1	177	0.56%
2023/09/27	0	0.00	0.2	249.00	247.50	-0.2	172	-0.09%
2023/09/18	0.1	267.00	0	0.00	265.50	0.1	183	0.03%
2023/09/13	0.3	275.00	0	0.00	273.50	0.3	183	0.16%
2023/09/11	0	0.00	0	283.00	278.50	0	186	-0.02%
2023/09/05	0.1	279.09	0	0.00	276.50	0.1	203	0.05%
2023/09/04	1	279.00	0	0.00	279.00	1	213	0.47%
2023/09/01	0	283.50	0	0.00	281.50	0	225	0.00%
2023/08/29	0	0.00	0	288.00	286.00	0	239	0.00%
2023/08/28	0.3	282.70	0	0.00	278.00	0.3	246	0.13%
2023/08/24	0.2	286.00	0	0.00	284.50	0.2	249	0.08%
2023/08/21	0.2	292.00	0	0.00	284.00	0.2	255	0.08%
2023/08/18	0.1	291.50	0	0.00	292.00	0.1	269	0.04%
2023/08/17	0	297.00	0	0.00	296.00	0	269	0.00%
2023/08/16	0	0.00	1	285.50	275.50	-1	264	-0.38%
2023/08/14	1.1	274.32	0	0.00	265.50	1.1	266	0.41%
2023/08/11	0	0.00	1	335.00	336.00	-1	260	-0.38%
2023/08/09	1	310.00	1.7	311.65	316.00	-0.7	246	-0.28%
2023/08/07	0.1	299.50	0	0.00	305.50	0.1	269	0.04%
2023/08/01	0	0.00	0.1	301.00	297.50	-0.1	314	-0.03%
2023/07/19	0.1	286.00	0	0.00	285.00	0.1	308	0.03%
2023/07/18	0.1	288.00	0	0.00	293.50	0.1	310	0.03%
2023/07/13	0.1	285.50	0	0.00	288.50	0.1	335	0.03%
2023/07/12	0.2	284.80	0	0.00	283.00	0.2	339	0.07%
2023/07/10	0.1	288.00	0	0.00	285.00	0.1	345	0.01%
2023/06/30	0	302.00	0	0.00	305.50	0	347	0.01%
2023/06/15	0	0.00	1	297.00	305.00	-1	351	-0.28%
2023/06/12	0	306.00	0	0.00	304.00	0	351	0.00%
2023/06/09	2	316.00	2.1	309.36	317.50	-0.1	352	-0.02%
2023/06/08	0	312.50	0.8	305.50	314.00	-0.8	346	-0.24%
2023/06/07	0	305.00	0.1	309.50	304.50	-0.1	345	-0.03%
2023/06/06	0	0.00	0.1	294.91	298.00	-0.1	336	-0.04%
2023/06/05	0	0.00	1	287.50	290.00	-1	334	-0.30%
2023/06/02	0	291.00	0.3	289.12	292.00	-0.3	341	-0.08%
2023/06/01	0	0.00	1	285.00	283.50	-1	338	-0.30%
2023/05/31	0.1	270.50	0	0.00	275.50	0.1	338	0.03%
2023/05/30	0.1	267.06	3	269.04	268.00	-2.9	346	-0.83%
2023/05/25	0	0.00	0.1	277.00	277.00	-0.1	360	-0.02%
2023/05/24	4	291.25	1	292.44	284.00	3	369	0.81%
2023/05/23	0	0.00	0.1	281.00	281.50	-0.1	358	-0.03%
2023/05/19	1	277.00	0	281.00	276.00	1	369	0.27%
2023/05/18	1	272.00	1	275.00	276.50	0	367	0.00%
2023/05/17	0	0.00	1	275.00	276.00	-1	386	-0.26%
2023/05/16	1	277.00	2	275.25	275.00	-1	395	-0.25%
2023/05/15	4	278.54	3	277.16	272.00	1	399	0.26%
2023/05/12	0	270.00	1	278.50	276.00	-1	399	-0.25%
2023/05/11	1	277.50	0	0.00	275.00	1	393	0.25%
2023/05/10	4.1	261.14	7.6	266.37	271.50	-3.5	367	-0.95%
2023/05/09	0	0.00	0.1	252.00	254.00	-0.1	340	-0.01%
2023/04/26	0	0.00	0.1	227.00	226.50	-0.1	331	-0.03%
2023/04/25	0.3	232.67	2	226.50	228.00	-1.7	331	-0.51%
2023/04/24	0	237.00	0	0.00	233.00	0	330	0.00%
2023/04/21	0.1	236.00	0	0.00	232.50	0.1	329	0.02%
2023/04/20	1	242.00	1	251.00	239.50	0	326	0.00%
2023/04/19	1.1	255.16	1	258.00	256.50	0.1	318	0.02%
2023/04/17	1	248.00	0	0.00	247.00	1	300	0.33%
2023/04/14	0	243.50	0	0.00	242.50	0	296	0.00%
2023/04/10	1	237.50	0	0.00	237.50	1	300	0.33%
2023/04/06	0.1	233.50	0	0.00	233.50	0.1	298	0.03%
2023/03/31	0	234.50	0	0.00	234.50	0	297	0.00%
2023/03/30	0.2	240.30	0	0.00	238.00	0.2	293	0.05%
2023/03/29	0	254.00	0.1	255.00	256.00	0	282	-0.02%
2023/03/28	1.2	251.96	0.4	249.00	249.00	0.8	280	0.30%
2023/03/27	0.2	247.26	0	0.00	248.00	0.2	278	0.06%
2023/03/23	0.1	255.00	0	0.00	255.50	0.1	276	0.04%
2023/03/22	0.1	253.00	0	0.00	255.00	0.1	274	0.04%
2023/03/21	0.1	247.00	0	0.00	246.50	0.1	271	0.04%
2023/03/20	0.1	246.50	0	0.00	246.00	0.1	271	0.04%
2023/03/17	0	0.00	1	243.00	246.50	-1	272	-0.37%
2023/03/16	1.2	236.46	0	245.50	238.50	1.1	273	0.42%
2023/03/14	0.4	246.43	0	0.00	244.50	0.4	267	0.13%
2023/03/13	0.1	246.00	1	241.50	248.00	-0.9	262	-0.34%
2023/03/10	0.3	257.83	0	0.00	255.00	0.3	259	0.12%
2023/03/09	0.1	266.00	0	0.00	271.50	0.1	254	0.02%
2023/03/08	2.1	266.04	2	275.35	266.50	0.1	254	0.03%
2023/03/07	0.1	273.63	2.1	276.01	271.50	-2	250	-0.80%
2023/03/06	2.1	264.54	0	0.00	266.00	2.1	240	0.85%
2023/03/03	0	268.17	1.2	268.82	269.00	-1.2	236	-0.49%
2023/03/02	0	262.00	1	263.00	265.00	-1	227	-0.42%
2023/03/01	0.1	263.33	2	262.75	256.50	-1.9	215	-0.90%
2023/02/24	2	257.45	4	259.25	255.50	-2	203	-0.96%
2023/02/23	0	0.00	1	252.62	258.00	-1	197	-0.52%
2023/02/22	0	253.90	0.2	258.50	252.50	-0.2	192	-0.09%
2023/02/21	2	244.74	1	242.00	246.50	1	179	0.56%
2023/02/20	0	250.98	0.1	250.00	248.50	-0.1	173	-0.03%
2023/02/17	0	257.00	1	258.00	260.00	-1	162	-0.60%
2023/02/16	0	253.00	0	0.00	256.50	0	157	0.01%
2023/02/15	1	250.48	0	0.00	255.00	1	154	0.65%
2023/02/14	5	239.95	9.1	246.28	255.50	-4.1	130	-3.14%
2023/02/13	0	239.00	0	0.00	237.00	0	116	0.01%
2023/02/10	4	229.88	5	227.10	226.50	-1	108	-0.92%
2023/02/09	3	227.47	0	0.00	226.00	3	103	2.93%
2023/02/08	0	225.50	0	0.00	225.50	0	101	0.03%
2023/02/02	0.1	220.50	1	221.00	219.00	-1	95	-1.00%
2023/02/01	0	0.00	1	228.00	222.00	-1	91	-1.09%
2023/01/30	0	0.00	0.1	212.50	212.50	-0.1	81	-0.16%
2023/01/10	0	0.00	1	211.50	213.50	-1	77	-1.30%
2023/01/04	0	0.00	1	212.00	213.00	-1	77	-1.30%
2023/01/03	2	209.75	0	0.00	211.00	2	75	2.64%
2022/12/30	0	0.00	0.2	207.50	205.00	-0.2	72	-0.28%
2022/12/29	0.2	200.25	0	0.00	202.00	0.2	69	0.29%
2022/12/28	0	212.00	1	201.50	208.50	-1	67	-1.46%
2022/12/27	10	204.25	8	202.88	201.50	2	65	3.07%
2022/12/23	1	199.00	0	0.00	199.50	1	73	1.35%
2022/12/21	0	0.00	1	201.50	201.00	-1	77	-1.29%
2022/12/20	0	0.00	1	203.00	199.00	-1	78	-1.27%
2022/12/13	1	205.00	0	0.00	203.50	1	94	1.06%
2022/12/09	4	204.75	3	202.00	202.00	1	93	1.07%
2022/12/08	11	203.09	11	203.68	203.50	0	90	0.00%
2022/12/05	0	0.00	0	202.50	202.00	0	85	-0.05%
2022/12/01	5	205.50	5	203.00	203.00	0	84	0.00%
2022/11/30	5	206.00	5.1	207.49	208.00	-0.1	80	-0.07%
2022/11/18	0	0.00	0.7	201.20	201.50	-0.7	74	-0.93%
2022/11/11	0.1	193.67	0	0.00	192.50	0.1	83	0.11%
2022/10/28	0	186.00	0	0.00	184.50	0	86	0.01%
2022/10/25	0.1	184.50	0	0.00	184.00	0.1	88	0.06%
2022/10/21	0.1	188.50	1	187.00	187.50	-0.9	88	-1.06%
2022/10/20	0.1	187.38	0	0.00	191.50	0.1	88	0.15%
2022/10/17	0	192.00	0	0.00	192.00	0	87	0.01%
2022/10/14	0	196.00	0	0.00	196.00	0	86	0.01%
2022/10/13	0.1	200.33	1	196.00	195.00	-0.9	85	-1.03%
2022/10/12	0	0.00	2	203.00	204.00	-2	83	-2.38%
2022/10/11	0	0.00	6	200.50	202.50	-6	83	-7.16%
2022/10/07	0.2	207.03	0	0.00	206.00	0.2	82	0.19%
2022/10/06	0	0.00	0.3	208.00	208.50	-0.3	81	-0.32%
2022/10/05	0.2	212.00	0	0.00	207.50	0.2	81	0.18%
2022/10/04	1	216.00	0	0.00	216.00	1	79	1.25%
2022/10/03	0	0.00	1.3	215.42	214.00	-1.3	76	-1.72%
2022/09/30	1.1	213.09	1	212.00	210.50	0.1	70	0.14%
2022/09/29	0	0.00	1	204.00	209.00	-1	66	-1.51%
2022/09/27	0.1	194.31	0	0.00	197.00	0.1	62	0.19%
2022/09/26	0.3	198.76	0	0.00	198.00	0.3	60	0.54%
2022/09/23	0.8	204.57	0	0.00	205.00	0.8	59	1.38%
2022/09/22	0.1	216.53	2	220.00	215.00	-1.9	56	-3.39%
2022/09/15	1	198.50	0	0.00	198.50	1	42	2.37%
2022/09/13	0.1	196.81	0.1	197.50	194.50	0	40	0.07%
2022/09/12	1.1	194.07	0	0.00	195.00	1.1	40	2.60%
2022/09/07	0	0.00	1	188.00	188.50	-1	39	-2.54%
2022/09/06	1	190.12	0	0.00	190.00	1	39	2.66%
2022/09/02	0	194.00	0	0.00	193.00	0	38	0.05%
2022/09/01	0	194.00	0	0.00	194.00	0	38	0.06%
2022/08/31	0.1	197.00	0	0.00	195.00	0.1	38	0.15%
2022/08/26	0	0.00	1	194.50	195.00	-1	37	-2.67%
2022/08/23	1	194.50	0.1	198.28	196.50	0.9	36	2.45%
2022/08/19	1	198.50	1	197.50	195.50	0	34	0.00%
2022/08/18	3	191.33	0	0.00	193.00	3	28	10.39%
2022/08/17	0.1	234.00	1	234.00	235.00	-1	22	-4.15%
2022/08/16	2	230.50	0	0.00	230.00	2	20	9.70%
2022/08/15	1	238.00	1	237.00	238.50	0	17	0.00%
2022/08/12	0.1	234.00	0	0.00	233.00	0.1	15	0.31%
2022/08/11	0.1	231.50	0	0.00	231.50	0.1	15	0.65%
2022/08/04	0	225.50	0	0.00	225.00	0	14	0.27%
2022/07/12	0	215.00	0	0.00	215.00	0	11	0.33%
2022/07/08	0	219.00	0	0.00	217.00	0	11	0.26%
2022/06/20	0	217.50	0	0.00	218.00	0	12	0.09%
2022/05/30	0	0.00	0.1	223.00	221.50	-0.1	13	-0.74%
2022/05/24	0	0.00	0	216.50	215.00	0	13	-0.01%
2022/05/05	0	0.00	0	220.00	220.00	0	13	-0.22%
2022/04/28	0	218.00	0	0.00	217.00	0	14	0.07%
2022/04/27	0	219.00	0	0.00	219.00	0	14	0.14%
2022/04/25	0	217.50	0	0.00	216.50	0	14	0.21%
2022/04/22	0	222.00	0	0.00	218.00	0	14	0.14%
2022/03/23	0	217.50	0	0.00	215.50	0	15	0.20%
2022/03/16	0	0.00	1	216.00	218.00	-1	19	-5.19%
2022/03/08	1	217.50	2	215.50	216.00	-1	19	-5.06%
2022/03/07	0	0.00	1	221.00	217.00	-1	19	-5.11%
2022/03/04	0	0.00	1	221.00	221.00	-1	19	-5.15%
2022/02/25	0.3	220.50	0	0.00	223.00	0.3	20	1.47%
2022/01/14	0	0.00	1	213.50	213.00	-1	29	-3.38%
2022/01/07	0.2	218.00	0	0.00	216.50	0.2	31	0.53%
2022/01/05	0.1	220.00	0	0.00	219.00	0.1	31	0.16%
2021/12/28	0.1	219.00	0	0.00	217.50	0.1	33	0.30%
2021/12/14	2	221.50	0	0.00	222.00	2	33	5.99%
2021/12/09	1	228.00	0	0.00	227.50	1	30	3.23%
2021/12/06	1	227.00	0	0.00	226.50	1	31	3.21%
2021/11/19	0	0.00	2	238.50	239.50	-2	35	-5.64%
2021/11/15	0	0.00	1	230.50	228.50	-1	31	-3.21%
2021/11/09	0	0.00	2	231.00	231.00	-2	31	-6.28%
2021/11/05	0	0.00	0	230.50	229.50	0	31	-0.02%
2021/10/28	0.1	231.00	0	0.00	231.00	0.1	33	0.30%
2021/10/27	0	232.00	0	0.00	230.50	0	32	0.03%
2021/10/25	1	232.50	0	0.00	232.00	1	32	3.03%
2021/10/18	0	241.00	0	0.00	240.50	0	31	0.03%
2021/10/14	1	240.00	0	0.00	240.50	1	32	3.06%
2021/10/12	1	241.50	0	0.00	242.00	1	34	2.89%
2021/09/30	1	244.00	0	0.00	242.50	1	43	2.32%
2021/09/28	1	244.00	1	245.00	244.50	0	44	0.00%
2021/09/27	1	240.50	0.1	241.00	243.00	0.9	47	1.90%
2021/09/24	0	0.00	0.1	239.73	237.50	-0.1	52	-0.10%
2021/09/23	0	0.00	0.1	238.00	235.00	-0.1	52	-0.19%
2021/09/22	0	0.00	0.2	236.76	233.50	-0.2	52	-0.39%
2021/09/15	0	0.00	0	239.00	237.00	0	54	-0.07%
2021/09/10	0	0.00	0.2	235.50	233.50	-0.2	56	-0.27%
2021/09/09	1	230.50	0.5	232.22	230.50	0.5	55	0.95%
2021/09/08	1	227.00	0.5	230.00	226.00	0.5	55	0.90%
2021/09/01	1	247.50	0	0.00	247.00	1	52	1.89%
2021/08/27	0	0.00	1	243.00	243.00	-1	55	-1.81%
2021/08/17	1	234.00	0	0.00	233.50	1	64	1.56%
2021/08/10	0	242.50	0	0.00	240.00	0	73	0.01%
2021/07/26	2	250.00	0	0.00	250.00	2	88	2.27%
2021/07/23	2	247.50	1.1	250.60	250.50	0.9	88	0.98%
2021/07/21	2	251.00	0	0.00	248.50	2	87	2.28%
2021/07/20	1	254.00	0	0.00	254.50	1	93	1.07%
2021/07/19	0	0.00	2	254.50	255.00	-2	92	-2.15%
2021/07/15	0	0.00	4.1	247.58	247.50	-4.1	94	-4.31%
2021/07/14	4	244.63	0	0.00	246.00	4	94	4.23%
2021/07/12	1	249.00	0	0.00	246.00	1	96	1.03%
2021/07/09	0	0.00	1	252.00	251.50	-1	95	-1.05%
2021/07/08	2	252.25	1	256.50	255.00	1	95	1.05%
2021/07/07	2	256.25	4	256.13	255.50	-2	95	-2.09%
2021/07/06	0	0.00	6	249.50	249.50	-6	92	-6.46%
2021/07/05	1	246.50	0	0.00	246.50	1	93	1.07%
2021/07/01	7	248.14	4	246.00	254.00	3	90	3.33%
2021/06/29	0	0.00	0.5	240.06	239.00	-0.5	87	-0.57%
2021/06/28	1	240.00	0	0.00	237.50	1	90	1.10%
2021/06/21	1	242.00	0	0.00	243.50	1	93	1.07%
2021/06/11	1	240.00	0	0.00	240.00	1	91	1.10%
2021/06/07	1	241.00	0	0.00	239.50	1	91	1.10%
2021/05/31	1	231.00	0	0.00	233.50	1	86	1.16%
2021/05/25	0	0.00	1	222.00	222.00	-1	85	-1.17%
2021/05/21	0	0.00	2	214.50	216.00	-2	81	-2.46%
2021/05/20	1	215.00	0	0.00	214.50	1	80	1.24%
2021/05/18	1.1	216.18	0	0.00	216.00	1.1	77	1.43%
2021/05/17	1	216.00	1	209.00	209.50	0	74	0.00%
2021/05/10	0	0.00	0	253.00	248.50	0	63	0.00%
2021/05/05	0	0.00	1	246.50	245.50	-1	62	-1.61%
2021/05/04	2	241.75	1	243.00	244.00	1	62	1.61%
2021/04/27	0	0.00	1	252.00	252.00	-1	60	-1.66%
2021/04/26	2	248.25	0	0.00	250.00	2	59	3.39%
2021/04/16	0	256.00	18	250.06	253.00	-18	47	-38.08%
2021/04/13	1	251.50	0	0.00	251.50	1	45	2.21%
2021/04/12	3	257.00	0	0.00	255.00	3	43	6.96%
2021/04/06	0	0.00	0.1	254.00	252.00	-0.1	39	-0.26%
2021/03/29	1	243.00	0	0.00	241.50	1	31	3.19%
2021/03/26	0	244.00	0	0.00	243.50	0	31	0.03%
2021/03/24	0	0.00	1	243.50	244.00	-1	31	-3.15%
2021/03/17	2	241.25	0	0.00	242.00	2	32	6.07%
2021/03/12	6	246.25	0	0.00	245.00	6	32	18.53%
2021/02/23	0	0.00	1	240.00	238.50	-1	33	-2.95%
2021/02/19	1	228.00	0	0.00	228.50	1	35	2.83%
2021/02/17	1	228.50	0	0.00	230.50	1	37	2.68%
2021/01/18	3	230.50	0	0.00	231.50	3	40	7.42%
2021/01/15	6	232.50	0	0.00	233.50	6	40	14.92%
2021/01/13	2	232.50	2	235.00	234.00	0	39	0.00%
2021/01/06	2	232.75	2	234.00	233.50	0	38	0.00%
2020/12/31	0	0.00	1	233.50	234.50	-1	38	-2.61%
2020/12/28	0	0.00	1	232.50	233.00	-1	38	-2.59%
2020/12/25	1	229.50	0	0.00	230.50	1	38	2.61%
2020/12/23	1	233.00	0	0.00	232.00	1	37	2.68%
2020/12/22	1	241.50	0	0.00	238.50	1	35	2.80%
2020/12/16	0	0.00	3	250.00	250.00	-3	39	-7.67%
2020/12/11	3	244.00	0	0.00	244.00	3	38	7.73%
2020/11/26	0.1	246.50	9	248.11	248.00	-8.9	35	-25.25%
2020/11/16	0.1	250.46	0	0.00	246.00	0.1	30	0.33%
2020/11/13	1	240.00	0	0.00	244.50	1	29	3.41%
2020/11/12	0	0.00	1	241.00	241.50	-1	28	-3.51%
2020/11/11	1	240.00	0	0.00	242.50	1	28	3.57%
2020/11/10	0	0.00	2	232.00	230.50	-2	24	-8.20%
2020/10/27	0	0.00	2	226.00	226.00	-2	26	-7.42%
2020/10/20	0	0.00	2	226.00	227.00	-2	31	-6.25%
2020/10/19	0	0.00	3	224.33	223.50	-3	31	-9.40%
2020/10/16	0.1	225.50	0	0.00	225.00	0.1	32	0.31%
2020/10/15	0	0.00	1	229.00	226.00	-1	32	-3.06%
2020/10/14	0	0.00	1	228.00	228.00	-1	33	-3.01%
2020/09/29	1	228.00	2	230.50	230.00	-1	35	-2.81%
2020/09/24	0	0.00	1	230.00	229.00	-1	37	-2.70%
2020/09/22	1	232.00	10	230.85	230.00	-9	36	-24.56%
2020/09/11	0.1	217.00	0	0.00	217.00	0.1	36	0.27%
2020/08/19	6	224.00	0	0.00	221.00	6	72	8.27%
2020/08/11	5	231.90	13	229.04	228.50	-8	83	-9.54%
2020/08/05	0	0.00	2	226.00	225.00	-2	84	-2.36%
2020/08/03	5	228.50	0	235.00	226.50	5	85	5.78%
2020/07/30	5	229.40	0	0.00	228.50	5	85	5.82%
2020/07/29	5	236.00	0	0.00	236.00	5	85	5.86%
2020/07/28	3	235.67	0	0.00	234.00	3	85	3.52%
2020/07/24	1	244.00	0	0.00	242.50	1	88	1.13%
2020/07/17	0	0.00	2	245.50	244.00	-2	89	-2.24%
2020/07/16	1	246.50	0	0.00	246.50	1	90	1.11%
2020/07/14	1	244.00	0	0.00	244.00	1	91	1.09%
2020/07/13	1	246.00	0	0.00	245.50	1	92	1.08%
2020/07/10	2	246.00	0	0.00	246.50	2	93	2.14%
2020/07/09	5	249.80	0	0.00	247.50	5	95	5.26%
2020/06/16	0.1	252.00	0	0.00	251.00	0.1	101	0.10%
2020/06/12	0	0.00	1	246.50	248.00	-1	104	-0.96%
2020/06/11	1	251.50	0	0.00	250.50	1	103	0.96%
2020/06/05	2	263.00	0	0.00	263.50	2	103	1.94%
2020/05/26	0	251.00	3	251.33	251.00	-3	93	-3.17%
2020/05/19	1	232.50	0	0.00	230.50	1	81	1.22%
2020/05/11	1	230.00	0	0.00	229.50	1	86	1.16%
2020/05/06	1	228.50	0	0.00	227.00	1	87	1.14%
2020/05/05	1	228.00	0	0.00	226.00	1	88	1.13%
2020/03/18	1	192.00	0	0.00	186.00	1	60	1.66%
2020/02/18	1	258.00	0	0.00	261.00	1	40	2.46%
2020/02/10	0	0.00	2	242.25	241.00	-2	31	-6.27%
2020/01/16	2	272.50	0	0.00	272.00	2	24	8.03%
2020/01/09	1	270.00	1	269.50	270.50	0	25	0.00%
2019/12/25	0	0.00	1	275.00	275.00	-1	28	-3.55%
2019/12/04	1	276.00	0	0.00	275.50	1	33	2.96%
2019/11/14	1	277.50	1	281.50	281.50	0	39	0.00%
2019/11/12	0	0.00	5	274.00	276.00	-5	41	-12.16%
2019/11/11	0	0.00	5	273.00	272.50	-5	41	-12.14%
2019/11/06	0	0.00	6	269.25	270.00	-6	41	-14.31%
2019/10/30	6	267.00	0	0.00	267.50	6	43	13.80%
2019/10/22	4	267.50	0	0.00	270.00	4	46	8.55%
2019/10/17	5	267.00	0	0.00	267.50	5	48	10.32%
2019/09/25	1	262.50	0	0.00	266.50	1	56	1.78%
2019/09/24	1	268.00	0	0.00	267.00	1	56	1.77%
2019/09/11	1	278.50	0	0.00	275.50	1	71	1.40%
2019/09/02	0	0.00	1	280.00	279.00	-1	74	-1.33%
2019/08/19	1	269.00	0	0.00	271.00	1	70	1.42%
2019/07/23	1	306.00	0	0.00	305.50	1	57	1.74%
2019/07/18	0	0.00	1	313.50	311.50	-1	55	-1.81%
2019/07/12	1	314.00	0	0.00	314.00	1	51	1.95%
2019/07/09	0	0.00	1	325.00	325.00	-1	50	-1.99%
2019/07/05	1	318.00	0	0.00	330.00	1	49	2.02%
2019/06/26	1	315.00	0	0.00	315.50	1	36	2.71%
2019/06/10	0	0.00	1	270.00	277.00	-1	25	-3.93%
2019/05/14	0	0.00	1	255.00	260.00	-1	28	-3.55%
2019/05/02	1	259.00	0	0.00	259.50	1	26	3.77%
2018/08/31	0	0.00	1	231.00	235.00	-1	28	-3.54%
2018/08/13	2	232.50	0	0.00	235.00	2	27	7.17%
2018/08/03	1	228.50	0	0.00	229.00	1	26	3.84%
2018/07/24	1	217.50	0	0.00	221.00	1	26	3.71%
2018/07/19	0	0.00	3	218.67	219.00	-3	26	-11.46%
2018/06/01	0	0.00	0.1	235.00	235.00	-0.1	31	-0.32%
2018/05/11	4	239.13	2	241.00	240.50	2	40	4.98%
2018/05/04	2	237.25	2	237.00	237.00	0	39	0.00%
2018/05/03	2	235.50	2	235.00	236.00	0	38	0.00%
2018/05/02	1	234.00	2	233.75	234.00	-1	38	-2.61%
2018/04/25	0	0.00	1	229.50	231.00	-1	41	-2.40%
2018/04/03	0.1	231.00	0	0.00	231.50	0.1	45	0.22%
2018/01/29	0	0.00	1	234.00	235.00	-1	41	-2.40%
2018/01/26	0	0.00	1	235.00	235.00	-1	41	-2.42%
2018/01/24	3	236.33	0	0.00	235.50	3	41	7.28%
2018/01/23	1	238.00	4	239.38	238.00	-3	40	-7.33%
2018/01/22	0	0.00	1	234.00	237.00	-1	39	-2.52%
2018/01/12	1	225.00	0	0.00	225.00	1	32	3.07%
2018/01/04	1	227.00	0	0.00	228.00	1	32	3.09%
2018/01/03	2	228.75	0	0.00	229.00	2	32	6.18%