瓦城 (2729)-富邦-新店券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
237.0
漲跌
▼0.5
漲幅
-0.21%
成交量
38張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	238.00	1	237.50	237.00	-1	135	-0.72%
2024/04/22	0	0.00	1	230.52	230.50	-1	140	-0.73%
2024/04/17	0	233.50	0	0.00	233.50	0	139	0.01%
2024/04/16	0	234.00	0	0.00	233.00	0	141	0.01%
2024/04/15	0	0.00	1	236.00	235.50	-1	141	-0.71%
2024/04/10	0	238.00	0	0.00	238.00	0	148	0.00%
2024/04/08	0.3	236.00	0	0.00	234.50	0.3	155	0.16%
2024/04/03	1	236.50	0	0.00	236.50	1	158	0.63%
2024/03/27	2	234.50	0	0.00	235.50	2	156	1.28%
2024/03/26	1	233.50	0	0.00	233.50	1	155	0.64%
2024/03/21	1	239.00	0	0.00	239.50	1	152	0.65%
2024/03/19	0	0.00	4	242.00	241.00	-4	152	-2.63%
2024/03/18	3	239.50	0	242.00	239.00	3	151	1.97%
2024/03/15	3	240.33	2	241.77	242.00	1	148	0.66%
2024/03/14	1	238.00	0	243.50	242.50	1	144	0.68%
2024/03/13	0	0.00	0.1	240.64	240.00	-0.1	139	-0.05%
2024/03/12	3.3	236.90	0	0.00	236.00	3.3	131	2.50%
2024/03/11	6	233.00	1	233.00	232.50	5	121	4.13%
2024/03/07	0	230.30	0	0.00	228.50	0	121	0.00%
2024/03/06	0	0.00	8	230.06	230.50	-8	119	-6.70%
2024/03/05	2	232.50	0	0.00	232.50	2	119	1.68%
2024/03/04	5	230.50	0	0.00	229.50	5	120	4.16%
2024/02/20	0	0.00	1	233.00	233.50	-1	129	-0.77%
2024/02/19	8	234.13	5	234.00	233.50	3	131	2.29%
2024/02/16	1	233.00	1	231.50	232.00	0	130	0.00%
2024/02/15	0.3	237.00	1	240.00	232.50	-0.7	128	-0.54%
2024/02/05	0	239.50	7	240.14	239.00	-7	126	-5.52%
2024/02/02	9	241.44	0	0.00	240.50	9	130	6.90%
2024/01/29	0.1	239.50	0	0.00	239.50	0.1	128	0.08%
2024/01/24	5	237.00	0	0.00	237.00	5	128	3.88%
2024/01/15	1	239.00	0	0.00	238.50	1	124	0.80%
2024/01/09	1	237.50	0	0.00	237.50	1	122	0.81%
2024/01/04	7	236.71	0	0.00	235.00	7	118	5.91%
2023/12/28	0	0.00	1	233.00	233.00	-1	108	-0.92%
2023/12/25	0	0.00	1	233.00	233.00	-1	115	-0.87%
2023/12/22	1	230.50	0	0.00	230.50	1	117	0.85%
2023/12/20	0	0.00	0.2	234.00	231.50	-0.2	118	-0.13%
2023/12/19	0	0.00	0	231.50	231.00	0	118	-0.01%
2023/12/18	0	234.50	0	0.00	231.00	0	118	0.01%
2023/12/14	1	230.50	0	0.00	231.00	1	118	0.84%
2023/12/13	1	231.50	0	0.00	230.50	1	119	0.84%
2023/12/11	0	0.00	0	233.00	234.00	0	118	0.00%
2023/12/04	0	0.00	0	238.00	236.00	0	123	-0.01%
2023/11/30	0	0.00	0.1	231.00	231.50	-0.1	121	-0.08%
2023/11/29	0	0.00	0.1	230.00	228.50	-0.1	119	-0.08%
2023/11/24	0	230.50	0	0.00	228.50	0	117	0.01%
2023/11/22	0	232.00	0	0.00	230.50	0	116	0.01%
2023/11/21	0	232.50	0	0.00	231.50	0	115	0.02%
2023/11/20	0	232.07	0	0.00	230.50	0	115	0.02%
2023/11/17	0.2	235.54	0	0.00	234.00	0.2	114	0.21%
2023/11/16	0	0.00	0.1	238.50	237.50	-0.1	110	-0.09%
2023/11/13	0	234.50	0	0.00	234.00	0	120	0.00%
2023/11/10	0.1	236.53	0	0.00	234.00	0.1	123	0.08%
2023/10/25	0.2	230.50	0	0.00	235.50	0.2	173	0.12%
2023/10/19	0	0.00	1	233.00	233.50	-1	175	-0.57%
2023/10/18	0	0.00	0	236.50	235.50	0	176	0.00%
2023/10/17	1	235.00	0	0.00	234.50	1	176	0.57%
2023/10/16	0	237.50	0	0.00	236.00	0	178	0.00%
2023/10/11	0	244.50	1	241.50	241.00	-1	177	-0.56%
2023/10/06	1.1	248.59	0	0.00	248.50	1.1	175	0.63%
2023/10/05	1	248.00	0	0.00	247.50	1	177	0.56%
2023/10/04	0	247.00	0	0.00	246.00	0	177	0.01%
2023/09/27	0.1	250.50	0	0.00	247.50	0.1	172	0.06%
2023/09/26	0	253.00	0	0.00	251.00	0	172	0.00%
2023/09/19	0.3	260.90	0	0.00	258.00	0.3	184	0.15%
2023/09/18	0.1	267.50	0	268.50	265.50	0.1	183	0.03%
2023/09/12	0.1	270.99	0	0.00	268.50	0.1	185	0.05%
2023/09/05	0	277.50	11	277.59	276.50	-11	203	-5.40%
2023/09/01	1	283.00	0	0.00	281.50	1	225	0.44%
2023/08/28	1	281.00	0	0.00	278.00	1	246	0.41%
2023/08/25	0	0.00	0.1	290.00	290.50	-0.1	247	-0.04%
2023/08/24	0.1	287.00	0	0.00	284.50	0.1	249	0.04%
2023/08/23	0	0.00	0.3	292.21	289.00	-0.3	252	-0.10%
2023/08/18	0.2	293.53	0	0.00	292.00	0.2	269	0.08%
2023/08/17	0	0.00	0.1	297.88	296.00	-0.1	269	-0.04%
2023/08/16	11	284.59	0	0.00	275.50	11	264	4.16%
2023/08/15	0	0.00	0.3	277.00	279.00	-0.3	265	-0.11%
2023/08/14	0.4	273.06	0	0.00	265.50	0.4	266	0.15%
2023/08/11	1	340.00	1	330.00	336.00	0	260	0.00%
2023/08/10	0	0.00	1.2	335.99	336.00	-1.2	252	-0.47%
2023/08/09	0.5	317.39	1	317.98	316.00	-0.5	246	-0.20%
2023/07/19	0.1	288.75	0	0.00	285.00	0.1	308	0.03%
2023/07/14	0	292.75	0	0.00	291.50	0	332	0.00%
2023/07/11	0.1	291.00	0	0.00	287.50	0.1	343	0.03%
2023/07/06	0.1	297.00	0	0.00	295.00	0.1	346	0.01%
2023/07/05	0.1	301.50	0	0.00	300.00	0.1	347	0.01%
2023/07/04	0.1	297.97	15	300.70	294.50	-14.9	346	-4.30%
2023/07/03	0.1	300.00	0	0.00	304.00	0.1	345	0.01%
2023/06/30	0.1	302.00	0	0.00	305.50	0.1	347	0.01%
2023/06/29	15	308.27	0	0.00	315.50	15	352	4.26%
2023/06/28	0	0.00	0	306.50	308.00	0	351	0.00%
2023/06/27	0.2	300.75	0	0.00	299.50	0.2	350	0.06%
2023/06/19	0.1	300.33	0	0.00	306.00	0.1	352	0.02%
2023/06/16	0.1	302.00	0	0.00	300.50	0.1	352	0.03%
2023/06/15	0.1	300.00	1	297.50	305.00	-0.9	351	-0.26%
2023/06/13	0.1	303.00	0	0.00	306.00	0.1	351	0.03%
2023/06/09	1	313.50	0	0.00	317.50	1	352	0.28%
2023/06/08	0	314.00	0	314.00	314.00	0	346	0.00%
2023/06/07	0	0.00	0	302.50	304.50	0	345	-0.01%
2023/06/06	0.1	296.00	0	296.00	298.00	0	336	0.01%
2023/06/02	0	0.00	0.3	291.73	292.00	-0.3	341	-0.07%
2023/05/30	1.1	268.38	1	269.50	268.00	0.1	346	0.01%
2023/05/26	0.1	273.50	0	0.00	272.50	0.1	355	0.01%
2023/05/25	0.1	275.50	0	0.00	277.00	0.1	360	0.01%
2023/05/24	7.1	287.99	8	289.68	284.00	-0.9	369	-0.24%
2023/05/23	1	282.00	0	0.00	281.50	1	358	0.28%
2023/05/19	0	0.00	0	275.00	276.00	0	369	0.00%
2023/05/18	0	0.00	1	279.50	276.50	-1	367	-0.27%
2023/05/17	1	277.50	0	0.00	276.00	1	386	0.26%
2023/05/16	0	0.00	1	276.99	275.00	-1	395	-0.25%
2023/05/15	1	275.00	0.3	276.64	272.00	0.7	399	0.18%
2023/05/11	0	274.00	1.4	274.37	275.00	-1.3	393	-0.34%
2023/05/10	1	272.93	6	264.92	271.50	-5	367	-1.35%
2023/05/09	1	256.00	3	258.67	254.00	-2	340	-0.59%
2023/05/08	1	242.00	2	244.50	244.00	-1	320	-0.31%
2023/05/05	0	0.00	0	240.00	239.50	0	318	0.00%
2023/05/04	1	231.00	1	234.50	234.50	0	319	0.00%
2023/04/25	2	235.47	0	0.00	228.00	2	331	0.61%
2023/04/21	2	238.50	0	0.00	232.50	2	329	0.61%
2023/04/20	0	0.00	1	252.00	239.50	-1	326	-0.31%
2023/04/19	2	259.00	0	0.00	256.50	2	318	0.63%
2023/04/18	1	246.50	0	245.00	244.50	1	302	0.33%
2023/04/17	1	247.50	0	0.00	247.00	1	300	0.33%
2023/04/14	0	0.00	2	242.00	242.50	-2	296	-0.67%
2023/04/10	0	240.00	0.5	236.30	237.50	-0.5	300	-0.16%
2023/03/31	0.2	236.00	0	0.00	234.50	0.2	297	0.07%
2023/03/30	2.3	238.70	0	0.00	238.00	2.3	293	0.78%
2023/03/28	0	0.00	8	249.00	249.00	-8	280	-2.86%
2023/03/23	1	255.00	3	255.50	255.50	-2	276	-0.72%
2023/03/22	0	0.00	2	253.00	255.00	-2	274	-0.73%
2023/03/20	2	248.00	0	0.00	246.00	2	271	0.74%
2023/03/17	1	241.00	1	250.00	246.50	0	272	0.00%
2023/03/16	11	240.00	27	237.00	238.50	-16	273	-5.86%
2023/03/15	4	244.00	4	247.00	245.50	0	270	0.00%
2023/03/14	2	244.25	2	246.00	244.50	0	267	0.00%
2023/03/13	1	245.50	2	248.00	248.00	-1	262	-0.38%
2023/03/10	5	259.50	2	264.00	255.00	3	259	1.16%
2023/03/09	0	0.00	1	272.00	271.50	-1	254	-0.39%
2023/03/08	12	270.83	0	0.00	266.50	12	254	4.72%
2023/03/07	0	279.50	0	0.00	271.50	0	250	0.00%
2023/03/06	1	265.00	3	267.50	266.00	-2	240	-0.83%
2023/03/03	1	268.94	5	269.30	269.00	-4	236	-1.68%
2023/03/02	7	266.00	0	0.00	265.00	7	227	3.07%
2023/03/01	1	268.00	3	257.83	256.50	-2	215	-0.93%
2023/02/24	0	0.00	4	263.00	255.50	-4	203	-1.96%
2023/02/23	1	250.50	7	256.93	258.00	-6	197	-3.04%
2023/02/22	3	251.83	3	253.00	252.50	0	192	0.00%
2023/02/21	1	243.00	1	245.50	246.50	0	179	0.00%
2023/02/20	18	253.83	4	251.88	248.50	14	173	8.09%
2023/02/17	1	254.00	8	257.25	260.00	-7	162	-4.30%
2023/02/16	0	0.00	1	256.50	256.50	-1	157	-0.63%
2023/02/15	20	254.53	3	251.17	255.00	17	154	10.97%
2023/02/14	2	237.50	2	256.25	255.50	0	130	0.00%
2023/02/13	3	241.00	3	240.83	237.00	0	116	0.00%
2023/02/10	0	0.00	1	229.00	226.50	-1	108	-0.92%
2023/01/03	0	0.00	1	209.50	211.00	-1	75	-1.32%
2022/12/30	1	207.50	0	0.00	205.00	1	72	1.38%
2022/12/22	0	0.00	0	201.50	200.50	0	77	0.00%
2022/12/12	0	0.00	0	205.00	205.00	0	94	-0.01%
2022/12/08	1	203.00	0	0.00	203.50	1	90	1.11%
2022/11/30	1	204.50	0	0.00	208.00	1	80	1.24%
2022/10/18	0	0.00	0.2	192.00	192.00	-0.2	87	-0.17%
2022/10/17	0	0.00	0.1	190.00	192.00	-0.1	87	-0.06%
2022/10/07	0	0.00	6	205.00	206.00	-6	82	-7.26%
2022/10/06	0	0.00	0	208.00	208.50	0	81	-0.01%
2022/10/05	6	217.50	0.1	215.00	207.50	5.9	81	7.33%
2022/10/03	0	0.00	0.1	214.58	214.00	-0.1	76	-0.08%
2022/09/29	0	206.00	0	0.00	209.00	0	66	0.02%
2022/08/17	0	234.00	0	0.00	235.00	0	22	0.00%
2022/08/15	0	239.50	0	0.00	238.50	0	17	0.05%
2022/07/27	0	0.00	0	222.00	223.50	0	10	-0.09%
2022/07/22	0.1	224.00	0	0.00	220.50	0.1	10	0.47%
2022/07/06	0.1	219.77	0	0.00	216.00	0.1	11	0.77%
2022/06/30	0.1	218.00	0	0.00	218.00	0.1	13	0.38%
2022/06/29	0	220.00	0	0.00	219.00	0	13	0.33%
2022/06/20	0	224.00	0	0.00	218.00	0	12	0.05%
2022/03/07	0	0.00	0	220.00	217.00	0	19	-0.15%
2022/02/17	0	0.00	1	220.50	221.50	-1	24	-4.04%
2022/01/24	0	0.00	1	214.00	215.00	-1	26	-3.81%
2021/12/08	0	0.00	2	227.50	227.50	-2	31	-6.44%
2021/10/25	1	231.50	1	231.50	232.00	0	32	0.00%
2021/10/20	2	240.00	0	0.00	241.00	2	29	6.77%
2021/10/15	1	239.50	0	0.00	240.00	1	31	3.13%
2021/09/29	1	242.00	0	0.00	241.50	1	44	2.27%
2021/09/16	0	0.00	1	235.00	235.00	-1	54	-1.85%
2021/09/09	0	0.00	0	232.50	230.50	0	55	-0.02%
2021/09/08	1	232.00	0	0.00	226.00	1	55	1.80%
2021/08/16	0	237.91	0	0.00	236.00	0	66	0.02%
2021/07/28	0	245.50	0	0.00	246.50	0	84	0.01%
2021/07/22	0	0.00	1	248.50	248.50	-1	86	-1.15%
2021/07/14	0	245.00	0	0.00	246.00	0	94	0.01%
2021/07/12	0	247.00	0	0.00	246.00	0	96	0.01%
2021/07/09	1	252.50	0	0.00	251.50	1	95	1.05%
2021/05/28	0	233.00	0	0.00	230.00	0	86	0.01%
2021/05/25	0	221.00	0.1	224.58	222.00	-0.1	85	-0.12%
2021/05/20	0.1	215.89	0	0.00	214.50	0.1	80	0.11%
2021/05/14	0	230.00	0	0.00	226.00	0	70	0.01%
2021/05/12	0	238.75	0	0.00	223.00	0	67	0.03%
2021/04/29	0.2	252.00	0	0.00	251.00	0.2	60	0.33%
2021/04/22	0	0.00	1	255.00	254.00	-1	52	-1.91%
2021/03/05	0	0.00	0.1	267.00	243.00	-0.1	32	-0.15%
2021/03/04	0.1	245.00	0	0.00	246.00	0.1	33	0.15%
2021/01/21	0	0.00	0.1	226.00	225.00	-0.1	42	-0.12%
2021/01/15	0	0.00	0.1	232.50	233.50	-0.1	40	-0.12%
2021/01/04	0	0.00	1	234.00	234.00	-1	38	-2.60%
2020/12/11	0	0.00	1	247.00	244.00	-1	38	-2.58%
2020/12/07	0	0.00	1	249.95	248.50	-1	38	-2.62%
2020/11/25	1	248.00	0	0.00	248.00	1	34	2.87%
2020/11/19	1	248.00	0	0.00	250.00	1	32	3.05%
2020/11/18	0.1	250.00	0	0.00	249.00	0.1	32	0.15%
2020/11/11	0	247.25	0	0.00	242.50	0	28	0.04%
2020/11/05	0	224.00	0	0.00	223.50	0	23	0.04%
2020/09/18	1	222.00	0	0.00	224.00	1	34	2.86%
2020/07/30	0	0.00	1	229.00	228.50	-1	85	-1.16%
2020/07/29	1	236.50	0	0.00	236.00	1	85	1.17%
2020/07/28	0.1	235.00	0	0.00	234.00	0.1	85	0.06%
2020/07/27	1	240.00	0	0.00	239.50	1	87	1.15%
2020/07/17	0	0.00	0	249.00	244.00	0	89	-0.01%
2020/07/13	1	245.50	0	0.00	245.50	1	92	1.08%
2020/06/19	0	0.00	1	247.50	247.50	-1	99	-1.01%
2020/06/09	0	0.00	1	259.00	260.00	-1	104	-0.96%
2020/06/08	0	0.00	1	263.00	263.00	-1	104	-0.96%
2020/06/04	1	259.50	0	0.00	259.00	1	102	0.98%
2020/05/27	1	259.50	1	263.00	258.00	0	99	0.00%
2020/05/25	1	245.00	0	0.00	244.00	1	86	1.16%
2020/05/20	1	227.00	0	0.00	225.50	1	81	1.23%
2020/05/05	0	227.00	0	0.00	226.00	0	88	0.01%
2020/04/29	0	0.00	1	222.00	220.50	-1	84	-1.18%
2020/04/24	0	0.00	1	213.50	212.50	-1	84	-1.18%
2020/03/27	1	194.00	2	192.75	191.00	-1	69	-1.45%
2020/03/26	1	188.00	1	188.00	189.00	0	68	0.00%
2020/03/25	1	189.50	1	189.00	188.00	0	68	0.00%
2020/03/20	1	173.00	0	0.00	178.00	1	65	1.53%
2020/03/17	1	195.00	0	0.00	195.50	1	59	1.68%
2020/02/19	1	258.00	0	0.00	257.50	1	42	2.36%
2020/02/18	0	0.00	1	261.50	261.00	-1	40	-2.46%
2020/02/14	0	0.00	1	257.00	255.50	-1	34	-2.87%
2020/02/10	1	241.00	0	0.00	241.00	1	31	3.13%
2020/02/03	1	245.00	0	0.00	245.00	1	28	3.46%
2019/10/14	0	0.00	1	271.00	271.00	-1	49	-2.03%
2019/09/11	1	278.50	0	0.00	275.50	1	71	1.40%
2019/09/04	1	276.50	0	0.00	276.50	1	73	1.36%
2019/08/29	0	0.00	1	274.00	276.50	-1	75	-1.33%
2019/08/19	0	0.00	1	270.00	271.00	-1	70	-1.42%
2019/08/12	1	299.00	0	0.00	300.00	1	61	1.62%
2019/07/26	0	0.00	1	305.00	307.00	-1	58	-1.71%
2019/07/25	1	306.00	0	0.00	303.00	1	58	1.72%
2019/07/11	0	0.00	1	319.00	320.00	-1	50	-1.96%
2019/07/09	1	325.50	0	0.00	325.00	1	50	1.99%
2019/07/05	0	0.00	0	330.00	330.00	0	49	-0.05%
2019/07/03	0	329.00	0	0.00	330.00	0	45	0.03%
2019/06/24	0	318.00	0	318.00	316.00	0	32	-0.01%
2019/06/18	0	293.00	0	293.00	291.50	0	24	-0.03%
2019/06/10	0	277.00	0	277.00	277.00	0	25	-0.01%
2019/06/05	0	0.00	1	266.50	266.50	-1	24	-4.02%
2019/05/24	1	255.50	0	0.00	258.00	1	24	4.01%
2019/05/07	1	257.00	0	0.00	259.00	1	27	3.68%
2019/03/15	0	265.00	0	265.00	265.00	0	20	-0.02%
2019/03/04	0	257.00	0	257.00	258.00	0	13	-0.04%
2019/02/20	0	250.00	0	250.00	250.00	0	11	0.05%
2018/09/26	0	242.00	0	242.00	242.00	0	32	-0.02%
2018/08/09	0	236.00	0	236.00	237.00	0	26	-0.02%
2018/08/02	0	229.00	0	229.00	229.00	0	26	-0.02%
2018/07/27	0	0.00	1	222.00	224.00	-1	26	-3.82%
2018/07/16	1	235.54	0	0.00	235.00	1	25	3.97%