瓦城 (2729)-元大-清水券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.5
漲跌
▲0.5
漲幅
+0.22%
成交量
38張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	232.50	0	0.00	232.50	1	130	0.77%
2024/05/03	0	0.00	1	239.00	239.00	-1	134	-0.74%
2024/05/02	0	0.00	1	238.00	237.50	-1	134	-0.74%
2024/04/29	1	236.00	0	0.00	237.50	1	136	0.73%
2024/04/22	1	230.50	0	0.00	230.50	1	140	0.71%
2024/04/16	1	233.50	2	233.75	233.00	-1	141	-0.71%
2024/04/10	0	0.00	2	238.25	238.00	-2	148	-1.34%
2024/03/25	0	0.00	1	238.50	237.50	-1	152	-0.65%
2024/03/18	0	0.00	1	239.00	239.00	-1	151	-0.66%
2024/03/15	1	240.00	1	244.00	242.00	0	148	0.00%
2024/03/14	0	0.00	1	241.00	242.50	-1	144	-0.69%
2024/03/13	1	238.00	0	0.00	240.00	1	139	0.72%
2024/03/12	1	237.00	0	0.00	236.00	1	131	0.76%
2024/03/08	0	0.00	0	233.00	232.00	0	120	-0.02%
2024/03/06	1	230.50	0	0.00	230.50	1	119	0.84%
2024/03/04	0	231.00	0	0.00	229.50	0	120	0.02%
2024/02/27	1	232.00	0	0.00	231.50	1	116	0.86%
2024/02/01	0	0.00	1	236.50	240.50	-1	129	-0.77%
2024/01/22	1	232.00	0	0.00	232.00	1	127	0.78%
2024/01/10	0	0.00	1	239.00	238.00	-1	123	-0.81%
2024/01/08	0	0.00	0.1	240.50	240.00	-0.1	122	-0.04%
2024/01/03	0	0.00	1	238.50	237.50	-1	117	-0.85%
2023/12/19	1	230.50	0	0.00	231.00	1	118	0.84%
2023/12/08	0	233.50	0	0.00	232.00	0	119	0.01%
2023/12/06	0	0.00	1	235.00	234.50	-1	123	-0.81%
2023/12/05	1	234.00	0	0.00	234.00	1	123	0.81%
2023/12/01	0.1	234.00	0	0.00	233.50	0.1	122	0.04%
2023/11/30	1	230.00	0	0.00	231.50	1	121	0.82%
2023/11/28	1	228.00	0	0.00	228.00	1	118	0.85%
2023/11/15	2	234.00	0	0.00	233.50	2	111	1.80%
2023/11/14	1	233.00	0	0.00	232.50	1	112	0.89%
2023/11/08	1	246.00	0	0.00	246.00	1	134	0.74%
2023/11/06	0	0.00	1	244.50	246.50	-1	156	-0.64%
2023/10/31	5	237.90	0	0.00	236.50	5	167	2.99%
2023/10/30	1	233.00	0	0.00	233.00	1	168	0.59%
2023/10/27	1	233.00	0	0.00	232.50	1	170	0.59%
2023/10/26	1	233.00	0	0.00	233.00	1	173	0.58%
2023/09/21	1	251.50	0	0.00	252.50	1	181	0.55%
2023/09/19	3	260.50	1.2	260.43	258.00	1.9	184	1.00%
2023/09/18	3	268.00	0	0.00	265.50	3	183	1.64%
2023/09/15	2	271.75	0	0.00	273.00	2	182	1.09%
2023/09/14	1	272.50	0	0.00	273.00	1	183	0.55%
2023/09/12	1	276.00	0	0.00	268.50	1	185	0.54%
2023/09/05	2	277.00	0	0.00	276.50	2	203	0.98%
2023/09/04	1	278.00	0	0.00	279.00	1	213	0.47%
2023/09/01	0	0.00	2	283.50	281.50	-2	225	-0.89%
2023/08/29	0	0.00	1	287.50	286.00	-1	239	-0.42%
2023/08/28	5	281.30	0	0.00	278.00	5	246	2.03%
2023/08/25	0	0.00	1	292.50	290.50	-1	247	-0.40%
2023/08/24	1	283.50	0	0.00	284.50	1	249	0.40%
2023/08/23	0	0.00	1	295.00	289.00	-1	252	-0.40%
2023/08/22	1	279.50	0	0.00	281.50	1	252	0.40%
2023/08/17	0	0.00	0	289.50	296.00	0	269	0.00%
2023/08/16	0	0.00	0	281.00	275.50	0	264	0.00%
2023/08/15	0	0.00	0.1	278.59	279.00	-0.1	265	-0.04%
2023/08/14	0.1	269.00	0	0.00	265.50	0.1	266	0.04%
2023/08/11	0	333.73	0	0.00	336.00	0	260	0.01%
2023/08/10	0	0.00	1	335.00	336.00	-1	252	-0.40%
2023/08/01	0	297.50	0	0.00	297.50	0	314	0.00%
2023/07/31	0	300.00	0	0.00	300.50	0	315	0.00%
2023/07/13	0	0.00	0.1	288.00	288.50	-0.1	335	-0.03%
2023/07/12	0.1	281.50	0	0.00	283.00	0.1	339	0.03%
2023/06/29	0	0.00	0.1	310.00	315.50	-0.1	352	-0.03%
2023/06/27	0.1	302.00	0	0.00	299.50	0.1	350	0.03%
2023/06/26	0	0.00	0.3	307.00	307.00	-0.3	349	-0.08%
2023/06/21	0.3	304.65	0	0.00	308.50	0.3	349	0.08%
2023/06/16	0	0.00	0.3	308.00	300.50	-0.3	352	-0.07%
2023/06/15	0.3	298.20	0	0.00	305.00	0.3	351	0.07%
2023/06/08	0	0.00	0	314.00	314.00	0	346	0.00%
2023/06/07	1	303.00	1	302.00	304.50	0	345	0.00%
2023/05/12	0	0.00	1.3	271.76	276.00	-1.3	399	-0.33%
2023/05/11	1	275.00	1	278.00	275.00	0	393	0.00%
2023/05/09	1	257.50	2	262.25	254.00	-1	340	-0.29%
2023/05/08	1	245.50	1	244.00	244.00	0	320	0.00%
2023/04/27	1	227.00	0	0.00	228.00	1	331	0.30%
2023/04/21	1	234.00	0	0.00	232.50	1	329	0.30%
2023/04/19	0	0.00	1	259.00	256.50	-1	318	-0.31%
2023/04/13	1	237.00	0	0.00	237.00	1	294	0.34%
2023/03/06	1	266.00	0	0.00	266.00	1	240	0.42%
2023/03/02	2	267.00	2	267.25	265.00	0	227	0.00%
2023/03/01	0	0.00	3	265.00	256.50	-3	215	-1.39%
2023/02/21	1	242.00	0	0.00	246.50	1	179	0.56%
2023/02/15	0	0.00	1	249.50	255.00	-1	154	-0.65%
2023/02/14	0	0.00	2.6	244.14	255.50	-2.6	130	-2.02%
2023/02/10	1	230.00	0	0.00	226.50	1	108	0.92%
2023/02/06	0	0.00	0	223.00	224.00	0	99	-0.01%
2023/01/31	0	0.00	1	221.00	219.00	-1	86	-1.15%
2022/12/20	0	0.00	0	203.00	199.00	0	78	-0.03%
2022/12/19	0	0.00	0	201.00	203.00	0	79	-0.01%
2022/12/16	0	0.00	0	200.50	200.50	0	82	-0.01%
2022/12/08	0	202.79	0	0.00	203.50	0	90	0.02%
2022/12/06	1	201.00	0	0.00	201.50	1	86	1.16%
2022/11/30	0	206.25	0	0.00	208.00	0	80	0.01%
2022/11/29	0	204.00	0	0.00	204.00	0	76	0.03%
2022/10/17	0	0.00	0.3	191.00	192.00	-0.3	87	-0.36%
2022/10/05	0	209.75	0	0.00	207.50	0	81	0.01%
2022/10/03	0	0.00	0	216.00	214.00	0	76	-0.06%
2022/09/23	1	211.50	0.3	210.00	205.00	0.7	59	1.20%
2022/09/21	1	217.00	0	0.00	220.00	1	53	1.86%
2022/09/05	0	193.50	0	0.00	192.00	0	38	0.02%
2022/08/22	0	0.00	1	198.00	198.50	-1	35	-2.78%
2022/08/19	1	199.50	1	194.50	195.50	0	34	0.00%
2022/08/17	1	233.50	0	0.00	235.00	1	22	4.36%
2022/08/15	0	0.00	0	241.00	238.50	0	17	-0.03%
2022/08/12	0	0.00	1	230.00	233.00	-1	15	-6.27%
2022/08/10	1	228.00	0	0.00	227.00	1	14	6.78%
2022/03/03	0	222.50	0	0.00	221.00	0	20	0.02%
2021/12/16	0	223.00	0	0.00	221.50	0	34	0.01%
2021/12/02	1	227.00	0	0.00	226.50	1	36	2.75%
2021/11/16	0	230.00	0	0.00	233.50	0	31	0.04%
2021/10/05	0	0.00	0	241.00	240.00	0	36	-0.10%
2021/10/04	0	0.00	0	242.00	240.50	0	37	-0.09%
2021/10/01	0	244.50	0	0.00	240.50	0	39	0.01%
2021/09/27	0	0.00	1	243.00	243.00	-1	47	-2.11%
2021/09/09	1	230.00	0	0.00	230.50	1	55	1.79%
2021/09/07	0	238.00	0	0.00	233.50	0	53	0.01%
2021/08/19	0	0.00	1	233.50	232.50	-1	62	-1.60%
2021/07/14	0	245.50	0	0.00	246.00	0	94	0.01%
2021/07/07	0	255.20	0	0.00	255.50	0	95	0.01%
2021/07/06	0	251.00	0	0.00	249.50	0	92	0.01%
2021/07/02	0	251.25	0	0.00	244.50	0	93	0.01%
2021/06/09	0	241.00	0	0.00	241.00	0	90	0.01%
2021/06/04	0	241.50	0	0.00	242.50	0	90	0.01%
2021/06/02	0	240.00	0	0.00	240.00	0	87	0.02%
2021/05/31	0	230.75	0	0.00	233.50	0	86	0.01%
2021/03/31	0	0.00	0	259.00	255.50	0	36	-0.05%
2021/03/30	1	254.53	0	0.00	254.50	1	34	2.99%
2020/12/11	0	0.00	1	244.00	244.00	-1	38	-2.58%
2020/12/10	0	0.00	1	245.50	245.00	-1	38	-2.59%
2020/11/27	0	0.00	1	252.50	255.00	-1	37	-2.68%
2020/11/12	2	242.75	0	0.00	241.50	2	28	7.01%
2020/08/28	0	0.00	1	217.00	218.00	-1	48	-2.05%
2020/07/03	1	251.50	0	0.00	250.00	1	95	1.05%
2020/06/19	0.1	254.00	0	0.00	247.50	0.1	99	0.07%
2020/05/27	1	264.00	0	0.00	258.00	1	99	1.00%
2019/12/27	0	0.00	0	280.00	276.50	0	27	-0.01%
2019/12/13	0	0.00	0	277.50	276.00	0	32	-0.01%
2019/12/11	0	0.00	0	282.00	279.00	0	32	-0.01%
2019/11/29	0.1	286.00	0	0.00	282.50	0.1	33	0.40%
2019/11/25	0	279.00	0	0.00	278.50	0	32	0.06%
2019/11/18	1	278.50	1	283.00	281.50	0	35	0.00%
2019/11/15	0	0.00	2	283.75	280.00	-2	36	-5.54%
2019/11/14	2	277.25	0	0.00	281.50	2	39	5.12%
2019/11/07	0	274.00	0	0.00	272.00	0	41	0.01%
2019/11/04	0	270.00	0	0.00	268.50	0	41	0.01%
2019/09/16	0	0.00	2	274.00	273.00	-2	69	-2.87%
2019/09/10	0	0.00	1	273.00	273.00	-1	72	-1.39%
2019/08/15	0	0.00	1	285.00	284.50	-1	65	-1.52%
2019/07/05	0	0.00	1	330.00	330.00	-1	49	-2.02%
2019/07/02	1	322.50	0	0.00	324.00	1	43	2.31%
2019/06/27	1	314.00	0	0.00	324.00	1	40	2.49%
2019/06/24	1	314.00	0	0.00	316.00	1	32	3.12%
2019/06/20	0	0.00	1	301.50	302.50	-1	25	-3.97%
2019/06/19	1	295.00	0	0.00	295.00	1	25	3.93%
2019/06/10	1	277.00	1	277.00	277.00	0	25	0.00%
2019/06/03	0	0.00	1	264.50	264.50	-1	25	-4.00%
2019/04/29	1	258.00	0	0.00	255.00	1	26	3.81%
2019/03/12	0	0.00	1	262.50	262.00	-1	15	-6.59%
2018/09/18	0	0.00	3	235.33	236.00	-3	31	-9.46%
2018/09/11	1	234.00	0	0.00	234.50	1	32	3.07%
2018/09/07	2	237.00	0	0.00	237.00	2	32	6.17%
2018/08/13	0	0.00	1	233.00	235.00	-1	27	-3.59%
2018/08/03	1	228.50	0	0.00	229.00	1	26	3.84%
2018/07/12	0	0.00	6	230.33	233.00	-6	25	-23.90%
2018/05/24	0	0.00	2	231.75	234.00	-2	33	-5.88%
2018/05/23	0	0.00	5	231.90	233.00	-5	34	-14.52%
2018/05/15	3	239.17	0	0.00	239.50	3	38	7.73%
2018/05/11	3	241.00	0	0.00	240.50	3	40	7.46%
2018/05/09	0	0.00	1	237.00	236.50	-1	38	-2.58%
2018/04/19	2	229.00	0	0.00	231.00	2	46	4.26%
2018/04/11	2	233.00	1	232.00	233.00	1	47	2.13%
2018/04/10	0	0.00	1	232.50	232.50	-1	46	-2.14%
2018/04/09	2	233.00	0	0.00	230.50	2	46	4.34%
2018/04/03	3	232.67	0	0.00	231.50	3	45	6.58%
2018/03/28	1	226.50	0	0.00	226.50	1	44	2.23%
2018/03/15	0	0.00	5	228.20	228.00	-5	44	-11.27%
2018/03/14	5	230.60	0	0.00	230.00	5	44	11.35%
2018/02/05	0	0.00	1	227.00	228.00	-1	40	-2.46%
2018/01/19	0	0.00	0.1	235.00	235.00	-0.1	38	-0.13%
2018/01/17	1	225.00	0	0.00	226.00	1	34	2.89%