瓦城 (2729)-元大-斗信券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.5
漲跌
▲0.5
漲幅
+0.22%
成交量
38張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	233.00	0	0.00	232.00	0	128	0.01%
2024/05/15	0	0.00	0.1	232.00	232.50	-0.1	130	-0.04%
2024/05/08	0	0.00	0.1	239.00	238.00	-0.1	132	-0.04%
2024/05/07	0	241.00	0	0.00	240.50	0	133	0.02%
2024/05/02	1	238.00	0	0.00	237.50	1	134	0.74%
2024/04/30	0	0.00	0.1	237.00	237.00	-0.1	135	-0.04%
2024/04/29	0.1	236.75	0	0.00	237.50	0.1	136	0.06%
2024/04/22	0	232.50	0	0.00	230.50	0	140	0.02%
2024/04/15	0	0.00	0.1	236.50	235.50	-0.1	141	-0.09%
2024/04/01	0.1	239.50	0	0.00	238.50	0.1	157	0.06%
2024/03/25	0	238.50	0	0.00	237.50	0	152	0.01%
2024/03/22	0	0.00	1.2	238.20	238.50	-1.2	152	-0.75%
2024/03/20	0	0.00	2	240.25	240.50	-2	152	-1.31%
2024/03/19	0	0.00	2	241.50	241.00	-2	152	-1.31%
2024/03/18	1	239.00	0	0.00	239.00	1	151	0.66%
2024/03/12	1.2	236.11	0.1	237.00	236.00	1.1	131	0.83%
2024/03/07	1	229.50	3	227.00	228.50	-2	121	-1.65%
2024/03/06	3	230.52	0	0.00	230.50	3	119	2.54%
2024/02/20	0	0.00	0	234.00	233.50	0	129	-0.03%
2024/02/01	0	0.00	0.1	241.00	240.50	-0.1	129	-0.04%
2024/01/17	0	0.00	0.1	234.00	233.00	-0.1	126	-0.05%
2024/01/11	1	241.00	0	0.00	240.00	1	124	0.80%
2024/01/08	0	0.00	0.1	241.50	240.00	-0.1	122	-0.11%
2024/01/05	0	238.50	1	239.92	241.00	-1	121	-0.84%
2023/12/29	1	239.00	0	0.00	235.50	1	110	0.90%
2023/12/25	0.1	232.50	0	0.00	233.00	0.1	115	0.06%
2023/12/05	0	0.00	0.1	237.00	234.00	-0.1	123	-0.06%
2023/12/04	0	0.00	0.5	237.00	236.00	-0.5	123	-0.40%
2023/11/30	0.3	233.50	0	0.00	231.50	0.3	121	0.25%
2023/11/29	0.2	229.50	0	0.00	228.50	0.2	119	0.17%
2023/11/27	0	229.50	5	228.50	228.50	-5	117	-4.22%
2023/11/22	1.1	230.23	0	0.00	230.50	1.1	116	0.94%
2023/11/21	0	232.50	0	0.00	231.50	0	115	0.02%
2023/11/20	4	231.00	0	0.00	230.50	4	115	3.47%
2023/11/15	0	0.00	0.4	234.00	233.50	-0.4	111	-0.36%
2023/11/07	0	0.00	2	246.00	247.00	-2	145	-1.37%
2023/11/03	1	246.00	1	244.00	244.00	0	164	0.00%
2023/11/01	0	242.00	0	0.00	243.50	0	165	0.01%
2023/10/25	0.2	235.33	0	0.00	235.50	0.2	173	0.09%
2023/10/24	0	233.00	0	0.00	230.00	0	175	0.02%
2023/10/23	0	0.00	0	236.00	230.50	0	174	-0.02%
2023/10/20	2	230.50	0	0.00	231.00	2	174	1.14%
2023/10/19	0	0.00	0	234.50	233.50	0	175	0.00%
2023/10/18	0	237.00	0	0.00	235.50	0	176	0.01%
2023/10/17	0	236.50	0	0.00	234.50	0	176	0.01%
2023/10/02	0.1	247.00	1	245.00	247.00	-0.9	176	-0.49%
2023/09/27	0	248.50	0	0.00	247.50	0	172	0.01%
2023/09/18	0.2	268.49	0	0.00	265.50	0.2	183	0.11%
2023/09/15	0	0.00	0.1	273.66	273.00	-0.1	182	-0.04%
2023/09/14	0.1	273.00	0	0.00	273.00	0.1	183	0.03%
2023/09/13	1	273.50	0	0.00	273.50	1	183	0.55%
2023/09/08	0	280.50	0	0.00	281.50	0	188	0.01%
2023/09/07	0	281.00	0	0.00	279.00	0	190	0.01%
2023/08/30	0	0.00	0	284.50	284.50	0	234	0.00%
2023/08/18	0	291.00	0	0.00	292.00	0	269	0.00%
2023/08/17	0	0.00	0.1	295.61	296.00	-0.1	269	-0.06%
2023/08/16	0	283.00	0	0.00	275.50	0	264	0.01%
2023/08/14	0.2	280.00	0	0.00	265.50	0.2	266	0.08%
2023/08/11	1	328.00	1	330.00	336.00	0	260	0.00%
2023/07/21	0	0.00	1	292.00	294.50	-1	306	-0.33%
2023/07/14	0	0.00	1	293.50	291.50	-1	332	-0.30%
2023/07/10	1	286.00	1	285.50	285.00	0	345	0.00%
2023/07/05	1	300.50	0	0.00	300.00	1	347	0.29%
2023/06/16	0	0.00	0.2	302.83	300.50	-0.2	352	-0.04%
2023/06/15	0	0.00	0.9	298.41	305.00	-0.9	351	-0.24%
2023/06/09	0	0.00	1	311.25	317.50	-1	352	-0.29%
2023/06/06	0	0.00	0.3	296.00	298.00	-0.3	336	-0.09%
2023/05/24	2	296.75	2	296.50	284.00	0	369	0.00%
2023/05/18	0	0.00	1	280.00	276.50	-1	367	-0.27%
2023/05/17	0	0.00	5	277.50	276.00	-5	386	-1.30%
2023/05/16	0	0.00	0.1	273.00	275.00	-0.1	395	-0.03%
2023/05/11	0	0.00	0.1	275.00	275.00	-0.1	393	-0.02%
2023/05/10	1	263.00	8	266.00	271.50	-7	367	-1.90%
2023/05/09	3	258.50	0	0.00	254.00	3	340	0.88%
2023/05/08	2	243.50	1	243.50	244.00	1	320	0.31%
2023/05/05	0	0.00	1	239.00	239.50	-1	318	-0.31%
2023/05/04	1	234.50	0	0.00	234.50	1	319	0.31%
2023/04/25	1	235.00	0	0.00	228.00	1	331	0.30%
2023/04/14	0.4	245.13	2.4	245.17	242.50	-2	296	-0.67%
2023/04/13	1.1	237.77	0	0.00	237.00	1.1	294	0.37%
2023/04/11	0.1	237.00	0	0.00	235.50	0.1	296	0.03%
2023/04/10	1	236.00	4	238.13	237.50	-3	300	-1.00%
2023/04/06	1.1	232.60	1	234.00	233.50	0.1	298	0.02%
2023/03/31	3	234.00	1	234.50	234.50	2	297	0.67%
2023/03/30	2.1	239.77	0	0.00	238.00	2.1	293	0.70%
2023/03/29	0	0.00	1	255.00	256.00	-1	282	-0.35%
2023/03/27	1	248.00	1.1	247.06	248.00	-0.1	278	-0.04%
2023/03/24	0	0.00	0.1	253.00	253.00	-0.1	277	-0.02%
2023/03/23	1	257.00	0.1	255.00	255.50	0.9	276	0.33%
2023/03/22	2	251.47	1.1	253.05	255.00	0.9	274	0.34%
2023/03/17	0	0.00	0.1	249.50	246.50	-0.1	272	-0.04%
2023/03/16	0.2	237.50	0	0.00	238.50	0.2	273	0.07%
2023/03/13	0.1	246.00	1	245.50	248.00	-1	262	-0.36%
2023/03/10	0.1	257.50	0	0.00	255.00	0.1	259	0.04%
2023/03/09	1	267.50	1.1	270.00	271.50	-0.1	254	-0.02%
2023/03/08	0	272.00	0	0.00	266.50	0	254	0.00%
2023/03/07	2.8	275.98	1.3	281.16	271.50	1.5	250	0.58%
2023/03/03	0	0.00	0.3	267.97	269.00	-0.3	236	-0.11%
2023/03/02	0.1	263.77	0.1	265.00	265.00	0	227	0.02%
2023/03/01	0.3	259.48	0	0.00	256.50	0.3	215	0.16%
2023/02/20	0	0.00	0.3	248.50	248.50	-0.3	173	-0.14%
2023/02/17	0.1	260.00	0	0.00	260.00	0.1	162	0.06%
2023/02/15	0.1	268.00	0.2	249.87	255.00	-0.1	154	-0.06%
2023/02/14	1	235.00	1	242.00	255.50	0	130	0.00%
2023/02/10	0	0.00	3.1	230.27	226.50	-3.1	108	-2.83%
2023/02/09	1	223.50	0	0.00	226.00	1	103	0.97%
2023/02/06	0.1	224.00	0	0.00	224.00	0.1	99	0.06%
2023/02/03	0	0.00	1	217.00	218.00	-1	96	-1.04%
2023/02/01	1	228.50	0	0.00	222.00	1	91	1.09%
2023/01/31	1.1	222.27	0.7	216.32	219.00	0.4	86	0.43%
2023/01/11	0	0.00	0.2	211.00	213.00	-0.2	77	-0.19%
2023/01/09	0.1	212.00	0	0.00	214.00	0.1	76	0.07%
2022/12/30	0.1	205.00	1	207.50	205.00	-0.9	72	-1.24%
2022/12/29	1	202.50	0	0.00	202.00	1	69	1.43%
2022/12/28	0.2	206.34	0	204.00	208.50	0.2	67	0.25%
2022/12/27	0.1	203.00	2	204.00	201.50	-1.9	65	-2.98%
2022/12/26	1	199.50	0	0.00	201.00	1	69	1.44%
2022/12/19	0	0.00	0.2	202.50	203.00	-0.2	79	-0.21%
2022/12/16	0	0.00	0	202.50	200.50	0	82	-0.02%
2022/12/09	1	205.50	0	0.00	202.00	1	93	1.07%
2022/12/08	0.1	204.00	1	202.50	203.50	-1	90	-1.05%
2022/12/07	1.1	200.50	2	200.50	199.00	-1	86	-1.09%
2022/12/06	1	201.50	0	0.00	201.50	1	86	1.16%
2022/12/05	1	202.50	0	0.00	202.00	1	85	1.16%
2022/12/02	0	0.00	0.1	203.00	201.50	-0.1	85	-0.09%
2022/11/30	1	204.50	2.4	208.96	208.00	-1.4	80	-1.74%
2022/11/29	0	0.00	0.3	203.33	204.00	-0.3	76	-0.39%
2022/11/28	0	0.00	1	201.50	203.00	-1	75	-1.32%
2022/11/25	1	198.50	0.1	199.70	199.00	0.9	75	1.17%
2022/11/23	0.1	199.05	0	0.00	199.00	0.1	74	0.07%
2022/11/22	0.1	200.04	0	0.00	199.50	0.1	74	0.13%
2022/11/18	0.1	202.50	0.1	202.00	201.50	0	74	0.00%
2022/11/17	0	0.00	0.1	198.00	199.50	-0.1	72	-0.14%
2022/11/14	1.2	196.50	1	198.50	198.00	0.2	78	0.19%
2022/11/11	0.1	193.00	0	0.00	192.50	0.1	83	0.12%
2022/11/10	2	196.00	0	0.00	196.00	2	84	2.37%
2022/11/08	0	0.00	0.1	198.50	197.50	-0.1	87	-0.09%
2022/11/07	0	0.00	0.1	197.00	198.50	-0.1	87	-0.06%
2022/11/04	0	0.00	0.4	191.50	192.50	-0.4	87	-0.46%
2022/11/02	0	0.00	0.3	188.00	189.00	-0.3	86	-0.35%
2022/10/31	0	0.00	1	185.00	185.50	-1	86	-1.15%
2022/10/28	1	185.50	0	0.00	184.50	1	86	1.15%
2022/10/27	0.2	188.50	0	0.00	188.00	0.2	87	0.23%
2022/10/26	0.1	183.50	0	0.00	185.50	0.1	87	0.11%
2022/10/25	0.1	186.00	0	0.00	184.00	0.1	88	0.11%
2022/10/24	0	0.00	0.6	189.58	187.00	-0.6	89	-0.67%
2022/10/21	0	0.00	0.3	188.44	187.50	-0.3	88	-0.28%
2022/10/20	0.1	188.00	0	0.00	191.50	0.1	88	0.06%
2022/10/18	0	0.00	0.2	192.25	192.00	-0.2	87	-0.23%
2022/10/17	2	189.00	0.3	191.38	192.00	1.7	87	1.97%
2022/10/13	2	199.94	1.1	195.68	195.00	0.9	85	1.08%
2022/10/12	0	205.00	0.1	202.50	204.00	0	83	-0.02%
2022/10/11	4	200.51	0	0.00	202.50	4	83	4.81%
2022/10/06	0.2	207.50	0	0.00	208.50	0.2	81	0.24%
2022/10/05	1	210.00	1.5	210.71	207.50	-0.5	81	-0.57%
2022/10/04	0	0.00	3.1	215.92	216.00	-3.1	79	-3.82%
2022/10/03	1	216.00	0	0.00	214.00	1	76	1.31%
2022/09/30	0	0.00	1.4	208.53	210.50	-1.4	70	-2.04%
2022/09/29	1.2	206.61	1	199.50	209.00	0.2	66	0.33%
2022/09/28	1	195.50	0	0.00	195.00	1	62	1.59%
2022/09/27	0.1	196.00	0.4	193.50	197.00	-0.4	62	-0.61%
2022/09/26	4	200.50	1	199.00	198.00	3	60	4.92%
2022/09/23	0.7	208.80	0.2	211.38	205.00	0.5	59	0.90%
2022/09/22	0	0.00	0.1	217.00	215.00	-0.1	56	-0.26%
2022/09/21	0	0.00	0	219.50	220.00	0	53	-0.01%
2022/09/20	0.1	208.67	0	0.00	210.00	0.1	46	0.16%
2022/09/15	0	198.50	2	198.00	198.50	-2	42	-4.65%
2022/09/13	0.1	196.50	0	201.00	194.50	0	40	0.10%
2022/09/12	0.1	194.50	0	0.00	195.00	0.1	40	0.12%
2022/09/08	1	190.00	1	192.50	190.50	0	39	0.00%
2022/09/07	0	188.43	1	187.50	188.50	-1	39	-2.42%
2022/09/05	0	193.50	0	0.00	192.00	0	38	0.00%
2022/09/01	0.2	193.50	0	0.00	194.00	0.2	38	0.52%
2022/08/29	2.1	191.06	0	0.00	191.00	2.1	38	5.39%
2022/08/26	0.1	195.00	0	0.00	195.00	0.1	37	0.16%
2022/08/25	0	0.00	0.1	200.00	194.50	-0.1	36	-0.14%
2022/08/24	1.2	196.10	0	0.00	195.50	1.2	37	3.22%
2022/08/23	1	193.50	1	197.01	196.50	0	36	-0.02%
2022/08/22	0	0.00	0	200.00	198.50	0	35	-0.01%
2022/08/19	1.5	198.09	4.1	200.38	195.50	-2.7	34	-7.65%
2022/08/18	2	185.57	2	187.80	193.00	0	28	0.00%
2022/08/16	2	230.00	0	0.00	230.00	2	20	9.70%
2022/08/15	0	239.00	0	0.00	238.50	0	17	0.06%
2022/08/10	0	228.00	0.2	228.00	227.00	-0.2	14	-1.21%
2022/08/02	0	231.00	0	0.00	230.00	0	13	0.07%
2022/08/01	0.1	233.00	0	0.00	234.00	0.1	13	0.39%
2022/07/29	0.1	225.00	0.2	225.00	230.00	-0.1	12	-1.04%
2022/07/14	0	217.00	0	0.00	219.00	0	11	0.22%
2022/07/12	0	217.50	1	216.50	215.00	-1	11	-8.72%
2022/07/11	0	217.50	0	0.00	217.50	0	11	0.04%
2022/07/08	1	218.50	0	0.00	217.00	1	11	8.80%
2022/07/07	0	217.60	0	0.00	216.00	0	11	0.22%
2022/07/05	0	218.50	0	218.50	220.00	0	11	0.00%
2022/07/04	0	218.00	0	0.00	216.00	0	12	0.08%
2022/07/01	0	218.75	0	0.00	215.50	0	13	0.07%
2022/06/29	0	220.50	0	0.00	219.00	0	13	0.08%
2022/06/27	0	222.17	0	0.00	219.00	0	12	0.12%
2022/06/14	0	0.00	1	221.00	221.00	-1	12	-8.14%
2022/06/07	0	224.00	0	0.00	221.00	0	12	0.02%
2022/05/27	1	219.50	0	0.00	219.00	1	13	7.69%
2022/04/18	0	222.00	0	0.00	220.50	0	14	0.28%
2022/04/13	0	222.00	0	0.00	225.00	0	14	0.27%
2022/04/12	0	216.50	0	0.00	220.50	0	14	0.27%
2022/04/01	0.1	221.00	0	0.00	221.50	0.1	14	0.35%
2022/03/31	0.1	214.75	0	0.00	214.00	0.1	13	0.60%
2022/03/28	0	215.00	0	0.00	215.00	0	13	0.29%
2022/03/23	0	216.50	0	0.00	215.50	0	15	0.10%
2022/03/15	0	0.00	0	214.50	215.00	0	19	-0.13%
2022/03/08	0.1	214.50	0	0.00	216.00	0.1	19	0.25%
2022/02/24	0.1	222.00	0	0.00	221.00	0.1	20	0.24%
2022/01/25	0.1	217.00	0	0.00	213.00	0.1	26	0.31%
2022/01/24	0	213.00	0	0.00	215.00	0	26	0.15%
2022/01/21	0	0.00	0.2	215.00	213.50	-0.2	26	-0.80%
2022/01/05	0	218.00	0	0.00	219.00	0	31	0.12%
2022/01/04	0.2	220.00	0	0.00	218.00	0.2	32	0.62%
2021/12/27	0	219.50	0	0.00	218.00	0	33	0.10%
2021/12/20	0.1	218.00	0	0.00	216.00	0.1	36	0.36%
2021/12/17	0.2	221.59	0	0.00	217.50	0.2	35	0.68%
2021/12/16	0.1	222.00	0	0.00	221.50	0.1	34	0.37%
2021/12/14	0.1	223.25	0	0.00	222.00	0.1	33	0.24%
2021/12/06	0.1	228.50	0	0.00	226.50	0.1	31	0.16%
2021/12/03	0	229.00	0	0.00	226.50	0	34	0.13%
2021/11/29	0	0.00	2	227.00	227.00	-2	36	-5.43%
2021/11/26	0	0.00	0.2	231.00	230.00	-0.2	36	-0.55%
2021/11/09	0	232.00	0	0.00	231.00	0	31	0.06%
2021/11/05	0.3	230.92	0	0.00	229.50	0.3	31	0.94%
2021/11/03	0	0.00	0.1	232.50	230.00	-0.1	32	-0.15%
2021/10/22	2	240.75	0.1	243.50	242.50	2	31	6.10%
2021/10/21	0	0.00	0.1	242.00	240.00	-0.1	30	-0.17%
2021/10/20	0.1	241.50	0.1	241.00	241.00	0.1	29	0.27%
2021/10/14	0	0.00	1	240.00	240.50	-1	32	-3.06%
2021/10/05	0	0.00	0.1	245.00	240.00	-0.1	36	-0.14%
2021/10/01	0	241.50	0	0.00	240.50	0	39	0.04%
2021/09/30	0.1	244.00	0	0.00	242.50	0.1	43	0.12%
2021/09/27	0	242.50	0.1	240.00	243.00	0	47	-0.09%
2021/09/22	0	0.00	0	236.50	233.50	0	52	-0.06%
2021/09/16	0.1	238.00	0	0.00	235.00	0.1	54	0.09%
2021/09/15	0	0.00	0.1	238.00	237.00	-0.1	54	-0.10%
2021/09/09	0	231.00	0	0.00	230.50	0	55	0.02%
2021/09/08	0.1	229.33	0	0.00	226.00	0.1	55	0.13%
2021/09/06	0	243.50	0	0.00	242.50	0	52	0.06%
2021/08/18	0	235.00	0	0.00	233.50	0	62	0.00%
2021/08/17	0.1	236.00	0	0.00	233.50	0.1	64	0.22%
2021/08/16	0.1	239.15	0	0.00	236.00	0.1	66	0.20%
2021/08/12	0	241.06	0	0.00	243.00	0	68	0.05%
2021/08/11	0.1	242.03	0	0.00	241.00	0.1	70	0.17%
2021/08/10	0	243.00	0	0.00	240.00	0	73	0.01%
2021/08/09	1.1	242.64	0	247.50	243.50	1.1	76	1.37%
2021/08/06	0.1	247.00	0	0.00	245.00	0.1	77	0.06%
2021/08/04	0	248.00	0	0.00	245.50	0	81	0.05%
2021/08/03	0.1	250.00	0	0.00	248.00	0.1	82	0.07%
2021/07/28	1.5	247.17	1	247.00	246.50	0.5	84	0.59%
2021/07/23	0.1	252.00	0	0.00	250.50	0.1	88	0.12%
2021/07/15	0.2	248.00	0	0.00	247.50	0.2	94	0.17%
2021/07/12	1.1	245.98	1	246.00	246.00	0.1	96	0.05%
2021/07/08	1.1	256.91	1	253.50	255.00	0.1	95	0.10%
2021/07/07	1.4	255.32	1	257.50	255.50	0.4	95	0.37%
2021/07/06	1	249.00	1	249.50	249.50	0	92	0.00%
2021/07/01	0.1	246.00	0	0.00	254.00	0.1	90	0.11%
2021/06/30	0.1	244.00	0	0.00	242.00	0.1	84	0.06%
2021/06/29	0	241.00	0	0.00	239.00	0	87	0.00%
2021/06/21	0.1	244.00	0	0.00	243.50	0.1	93	0.11%
2021/06/04	0	0.00	0.1	244.00	242.50	-0.1	90	-0.10%
2021/06/03	0	0.00	0	244.50	244.00	0	88	-0.01%
2021/06/02	0.1	239.08	0.1	239.18	240.00	0	87	0.00%
2021/05/28	0	235.31	0	233.69	230.00	0	86	0.00%
2021/05/27	0.1	227.04	0	232.00	232.50	0	85	0.05%
2021/05/26	0	224.50	0	0.00	225.00	0	84	0.01%
2021/05/25	0	223.00	0.1	223.50	222.00	0	85	-0.05%
2021/05/24	0	0.00	0	218.50	221.00	0	84	-0.04%
2021/05/21	0.1	216.00	0	0.00	216.00	0.1	81	0.10%
2021/05/17	0.1	215.00	0	0.00	209.50	0.1	74	0.07%
2021/03/29	0	0.00	1	242.50	241.50	-1	31	-3.19%
2021/03/18	1	242.50	0	0.00	242.00	1	32	3.07%
2021/01/13	0	243.00	0	0.00	234.00	0	39	0.00%
2021/01/08	0	238.00	0	0.00	238.50	0	39	0.01%
2021/01/07	0	236.00	0	0.00	234.50	0	39	0.01%
2020/11/27	0	0.00	1	253.00	255.00	-1	37	-2.68%
2020/11/16	0	0.00	0	251.00	246.00	0	30	0.00%
2020/10/29	0	227.00	0	0.00	226.00	0	26	0.00%
2020/07/09	1	247.50	0	0.00	247.50	1	95	1.05%
2020/06/22	0	0.00	1	246.50	247.00	-1	98	-1.02%
2020/06/17	0	0.00	1	250.00	250.00	-1	99	-1.00%
2020/06/15	1	251.50	0	0.00	251.50	1	103	0.97%
2020/06/11	1	256.50	0	0.00	250.50	1	103	0.96%
2020/05/28	0	0.00	1	255.50	251.00	-1	101	-0.99%
2020/05/26	1	251.00	0	0.00	251.00	1	93	1.07%
2020/04/07	0	0.00	2	204.25	207.50	-2	72	-2.74%
2020/03/20	1	172.50	1	179.00	178.00	0	65	0.00%
2020/03/16	1	207.00	1	208.00	203.50	0	58	0.00%
2020/03/13	2	207.25	2	212.50	213.50	0	56	0.00%
2020/03/12	1	221.00	0	0.00	221.00	1	54	1.83%
2020/03/09	1	234.50	0	0.00	234.50	1	51	1.93%
2019/07/31	1	309.50	0	0.00	309.00	1	60	1.66%
2019/07/10	0	0.00	1	321.50	323.00	-1	50	-1.97%
2019/06/21	1	308.50	0	0.00	301.00	1	29	3.40%
2018/04/12	0	0.00	1	234.50	235.00	-1	47	-2.09%
2018/03/13	1	224.50	0	0.00	228.50	1	44	2.27%