加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25張
  • 產業
    上櫃 觀光餐旅類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200202.0000.00200.500640.00%
2024/09/160201.0000.00202.000650.00%
2024/09/130200.5000.00200.500650.00%
2024/09/100199.0000.00200.000670.00%
2024/09/090199.0000.00200.000670.01%
2024/09/060201.0000.00200.500680.01%
2024/09/020203.5000.00202.500680.00%
2024/08/230203.5000.00204.500690.00%
2024/08/190202.5000.00202.500720.00%
2024/08/150202.5000.00201.500730.00%
2024/08/050199.8300.00199.000780.00%
2024/08/020209.0000.00208.000760.00%
2024/07/300208.8300.00207.000790.00%
2024/07/260213.5000.00212.000780.01%
2024/07/220210.5000.00211.000790.00%
2024/07/190217.0000.00214.500780.00%
2024/07/170221.000.2224.00219.00-0.277-0.21%
2024/07/090240.5000.00239.000660.00%
2024/06/260235.0000.00234.500650.00%
2024/06/200235.0000.00234.500700.00%
2024/06/050231.5000.00231.5001090.00%
2024/06/040231.5000.00232.0001110.00%
2024/05/300232.0000.00230.5001180.00%
2024/05/230230.5000.00230.0001260.00%
2024/05/170.2233.5000.00232.500.21270.13%
2024/05/150234.0000.00232.5001300.00%
2024/05/080238.5000.00238.0001320.00%
2024/05/070241.0000.00240.5001330.00%
2024/04/260236.0000.00234.5001350.01%
2024/04/250234.0000.00234.0001350.00%
2024/04/1800.001.4232.87232.00-1.4139-0.98%
2024/04/170234.0000.00233.5001390.00%
2024/04/150235.0000.00235.5001410.00%
2024/04/080235.0000.00234.5001550.00%
2024/04/020238.0000.00236.5001580.00%
2024/03/290235.5000.00235.5001560.00%
2024/03/260237.0000.00233.5001550.00%
2024/03/180241.000.1244.00239.00-0.1151-0.06%
2024/03/1300.002241.00240.00-2139-1.44%
2024/03/0800.000232.00232.000120-0.04%
2024/03/070228.5000.00228.5001210.00%
2024/03/060232.5000.00230.5001190.00%
2024/03/040231.0000.00229.5001200.00%
2024/02/221.1231.5900.00231.501.11220.90%
2024/02/210233.5000.00232.5001250.00%
2024/02/200234.5000.00233.5001290.00%
2024/02/1900.001236.00233.50-1131-0.76%
2024/02/160233.501231.50232.00-1130-0.76%
2024/02/150237.0000.00232.5001280.00%
2024/02/052.1239.0200.00239.002.11261.66%
2024/02/0200.001241.50240.50-1130-0.77%
2024/02/0100.001241.00240.50-1129-0.77%
2024/01/301239.0000.00238.5011280.78%
2024/01/250235.0000.00235.0001280.00%
2024/01/242236.5000.00237.0021281.55%
2024/01/170234.5000.00233.0001260.00%
2024/01/1000.001239.00238.00-1123-0.81%
2024/01/090239.5000.00237.5001220.00%
2024/01/080242.001242.50240.00-1122-0.81%
2024/01/040237.001235.00235.00-1118-0.84%
2023/12/291236.0000.00235.5011100.90%
2023/12/250.1232.5000.00233.000.11150.09%
2023/12/210231.0000.00231.0001170.00%
2023/12/192230.5000.00231.0021181.69%
2023/12/180235.0000.00231.0001180.00%
2023/12/140.2232.0000.00231.000.21180.17%
2023/12/120233.0000.00231.0001190.00%
2023/12/110233.0000.00234.0001180.00%
2023/12/080232.5000.00232.0001190.00%
2023/12/050.3235.9900.00234.000.31230.20%
2023/11/290.1230.0000.00228.500.11190.08%
2023/11/281.2228.5700.00228.001.21180.97%
2023/11/270229.0000.00228.5001170.00%
2023/11/220.1231.001230.00230.50-0.9116-0.77%
2023/11/211231.5000.00231.5011150.86%
2023/11/200232.0000.00230.5001150.00%
2023/11/170235.0000.00234.0001140.00%
2023/11/140234.5000.00232.5001120.00%
2023/11/100240.4200.00234.0001230.01%
2023/11/080247.5000.00246.0001340.00%
2023/11/070247.0000.00247.0001450.00%
2023/11/030244.5000.00244.0001640.00%
2023/11/0200.001243.50244.50-1165-0.61%
2023/10/260233.5000.00233.0001730.00%
2023/10/251236.5000.00235.5011730.58%
2023/10/240230.0000.00230.0001750.00%
2023/10/230233.0000.00230.5001740.00%
2023/10/200233.0000.00231.0001740.00%
2023/10/190235.0000.00233.5001750.00%
2023/10/170235.001236.00234.50-1176-0.57%
2023/10/160239.0000.00236.0001780.00%
2023/10/110245.0000.00241.0001770.00%
2023/10/040247.0000.00246.0001770.00%
2023/09/280246.0000.00246.0001740.00%
2023/09/271248.5100.00247.5011720.58%
2023/09/260253.0000.00251.0001720.00%
2023/09/210254.0000.00252.5001810.00%
2023/09/200258.0000.00257.0001830.00%
2023/09/192258.0100.00258.0021841.08%
2023/09/180268.5000.00265.5001830.00%
2023/09/150273.0000.00273.0001820.00%
2023/09/140275.0000.00273.0001830.00%
2023/08/3100.000283.50282.500231-0.01%
2023/08/300284.5000.00284.5002340.00%
2023/08/280284.0000.00278.0002460.00%
2023/08/220282.5000.00281.5002520.00%
2023/08/1700.001279.00296.00-1269-0.37%
2023/08/161275.5000.00275.5012640.38%
2023/08/1400.000.3267.00265.50-0.3266-0.11%
2023/08/110.2329.001338.00336.00-0.8260-0.31%
2023/08/101.1327.641331.50336.000.12520.04%
2023/08/0800.001306.50305.50-1244-0.41%
2023/07/3100.002303.00300.50-2315-0.63%
2023/07/191292.0000.00285.0013080.32%
2023/07/170289.0000.00289.0003170.00%
2023/06/301303.0000.00305.5013470.29%
2023/06/292307.5000.00315.5023520.57%
2023/06/2700.002300.00299.50-2350-0.57%
2023/06/261304.0000.00307.0013490.29%
2023/06/133305.331310.00306.0023510.57%
2023/06/1200.000308.00304.0003510.00%
2023/06/091317.501324.00317.5003520.00%
2023/06/0800.002309.45314.00-2346-0.59%
2023/06/071304.5000.00304.5013450.29%
2023/06/0600.001292.00298.00-1336-0.30%
2023/06/0100.002284.00283.50-2338-0.59%
2023/05/302270.5000.00268.0023460.58%
2023/05/231281.501279.00281.5003580.00%
2023/05/192278.001279.00276.0013690.27%
2023/05/181276.501280.00276.5003670.00%
2023/05/171276.001274.50276.0003860.00%
2023/05/160277.0000.00275.0003950.00%
2023/05/153276.171277.00272.0023990.50%
2023/05/113273.006274.58275.00-3393-0.76%
2023/05/102262.003267.50271.50-1367-0.27%
2023/05/091253.0000.00254.0013400.29%
2023/04/192250.2500.00256.5023180.63%
2023/04/171248.0000.00247.0013000.33%
2023/03/1000.001257.00255.00-1259-0.39%
2023/03/0100.000.1257.50256.50-0.1215-0.02%
2023/02/2300.001256.00258.00-1197-0.51%
2023/02/2200.000.2252.87252.50-0.2192-0.10%
2023/02/2100.000246.50246.5001790.00%
2023/02/200.1250.2810249.50248.50-9.9173-5.73%
2023/02/176256.8300.00260.0061623.68%
2023/02/165254.201254.50256.5041572.53%
2023/02/151255.000255.33255.0011540.63%
2023/02/1300.000.2237.67237.00-0.2116-0.15%
2023/01/1300.000.4210.50211.00-0.478-0.50%
2023/01/111213.501213.00213.000770.00%
2023/01/101213.501213.50213.500770.00%
2023/01/0900.000212.00214.00076-0.01%
2023/01/0400.001.1212.00213.00-1.177-1.36%
2023/01/031211.003.7211.90211.00-2.775-3.55%
2022/12/300.1205.5000.00205.000.1720.09%
2022/12/280210.002.1206.21208.50-2.167-3.13%
2022/12/2700.000.1204.00201.50-0.165-0.21%
2022/12/1300.001204.00203.50-194-1.06%
2022/11/240199.0000.00201.000740.01%
2022/11/211201.0000.00201.001751.33%
2022/11/1800.001201.00201.50-174-1.34%
2022/11/0900.001200.50197.50-186-1.15%
2022/11/0400.001191.50192.50-187-1.14%
2022/10/050.1210.5000.00207.500.1810.06%
2022/09/2900.000.4202.34209.00-0.466-0.53%
2022/09/280195.5000.00195.000620.04%
2022/09/270.1195.0000.00197.000.1620.08%
2022/09/230.2209.2700.00205.000.2590.41%
2022/09/2000.000.1210.94210.00-0.146-0.21%
2022/09/1500.001201.00198.50-142-2.37%
2022/09/020193.0000.00193.000380.01%
2022/08/291191.0000.00191.001382.63%
2022/08/260196.0000.00195.000370.05%
2022/08/240197.5000.00195.500370.01%
2022/08/180.1193.0000.00193.000.1280.35%
2022/08/170.1237.0000.00235.000.1220.22%
2022/08/161230.0000.00230.001204.85%
2022/08/100.1228.0000.00227.000.1140.68%
2022/08/014233.5000.00234.0041330.04%
2022/04/250216.5000.00216.500140.04%
2022/04/150225.5000.00223.500140.01%
2022/02/220.1224.0000.00221.000.1230.43%
2022/02/210.1226.0000.00224.000.1230.42%
2021/12/2000.000219.50216.00036-0.02%
2021/12/0300.000228.50226.50034-0.09%
2021/11/300229.0000.00229.000360.01%
2021/11/290230.0000.00227.000360.01%
2021/11/250232.5000.00232.000360.01%
2021/11/170234.0000.00236.000320.01%
2021/11/090231.5000.00231.000310.01%
2021/10/2200.000241.50242.50031-0.13%
2021/10/180243.0000.00240.500310.05%
2021/10/122242.0000.00242.002345.79%
2021/10/010244.5000.00240.500390.01%
2021/09/170239.0000.00235.500530.01%
2021/09/130244.5000.00234.500550.01%
2021/09/090231.0000.00230.500550.01%
2021/09/070241.0000.00233.500530.01%
2021/09/060248.0000.00242.500520.01%
2021/08/240241.0000.00238.500580.01%
2021/08/200234.5000.00232.000600.01%
2021/08/1800.000234.00233.50062-0.07%
2021/08/130245.0000.00240.500670.00%
2021/08/120241.5000.00243.000680.00%
2021/08/090249.5000.00243.500760.01%
2021/08/060251.0000.00245.000770.01%
2021/07/300249.0000.00247.000830.01%
2021/07/260250.5000.00250.000880.01%
2021/07/160249.8000.00250.000920.01%
2021/07/0900.001251.50251.50-195-1.05%
2021/07/081255.0000.00255.001951.05%
2021/07/070.1256.502254.25255.50-1.995-2.03%
2021/07/021244.0000.00244.501931.07%
2021/06/281241.5000.00237.501901.10%
2021/06/1600.001245.00241.00-192-1.08%
2021/06/0800.000.1239.50240.00-0.190-0.06%
2021/06/0400.000.1243.50242.50-0.190-0.13%
2021/06/0200.000.1239.00240.00-0.187-0.14%
2021/06/010235.0000.00236.500860.02%
2021/05/310234.0000.00233.500860.01%
2021/05/281232.5300.00230.001861.17%
2021/05/270226.5000.00232.500850.01%
2021/05/260224.5000.00225.000840.02%
2021/05/250223.0000.00222.000850.02%
2021/05/240217.0000.00221.000840.04%
2021/05/210216.0000.00216.000810.02%
2021/05/200217.0000.00214.500800.01%
2021/05/190219.0000.00216.500780.01%
2021/05/180219.5000.00216.000770.01%
2021/05/170214.0000.00209.500740.02%
2021/05/140230.0000.00226.000700.01%
2021/05/120239.001238.50223.00-167-1.47%
2021/05/110248.0000.00242.000650.02%
2021/05/100250.5000.00248.500630.03%
2021/05/070250.0000.00248.500620.02%
2021/05/060251.0000.00246.500620.02%
2021/05/050251.0000.00245.500620.02%
2021/05/040248.0000.00244.000620.02%
2021/05/030248.7000.00247.000620.01%
2021/04/270251.5000.00252.000600.02%
2021/04/150252.0000.00251.000450.01%
2021/04/061252.0000.00252.001392.55%
2021/04/010255.5000.00252.500380.01%
2021/03/310258.5000.00255.500360.01%
2021/03/240245.0000.00244.000310.02%
2021/03/1800.000241.00242.00032-0.04%
2021/03/1500.002243.00244.00-232-6.10%
2021/02/2500.000.1244.50243.50-0.134-0.15%
2021/02/2300.000.1246.00238.50-0.133-0.29%
2021/02/220241.0000.00240.000340.01%
2021/02/190231.0000.00228.500350.01%
2021/02/180231.0000.00229.500350.01%
2021/02/170227.0000.00230.500370.01%
2021/02/010222.0000.00222.000440.01%
2021/01/290225.0000.00221.500440.01%
2021/01/280223.0000.00226.000440.01%
2021/01/250227.0000.00219.500430.01%
2021/01/220227.5000.00225.000420.01%
2021/01/210226.0000.00225.000420.01%
2021/01/200229.5000.00225.500410.01%
2021/01/190231.5000.00232.500400.02%
2021/01/140238.0000.00233.000390.01%
2021/01/130243.0000.00234.000390.01%
2021/01/120238.5000.00232.000390.01%
2021/01/110239.0000.00237.500390.01%
2021/01/080236.0000.00238.500390.01%
2021/01/070237.0000.00234.500390.02%
2021/01/050237.0000.00234.500380.01%
2020/12/310235.5000.00234.500380.01%
2020/12/300234.0000.00235.500380.01%
2020/12/280233.5000.00233.000380.01%
2020/12/250236.0000.00230.500380.01%
2020/12/230244.5000.00232.000370.01%
2020/12/2200.006242.00238.50-635-16.79%
2020/12/180252.0000.00247.500360.03%
2020/12/170251.0000.00248.500390.03%
2020/12/100250.0000.00245.000380.01%
2020/12/090246.5000.00247.500380.01%
2020/12/080246.0000.00246.000380.01%
2020/12/040252.0000.00249.500380.01%
2020/12/030249.5000.00250.000380.02%
2020/12/010253.0000.00248.000380.02%
2020/11/270248.0000.00255.000370.01%
2020/11/260250.0000.00248.000350.00%
2020/11/200249.0000.00249.000330.03%
2020/11/1200.001241.00241.50-128-3.51%
2020/11/1100.001247.50242.50-128-3.57%
2020/11/1000.003235.00230.50-324-12.30%
2020/09/110217.0000.00217.000360.04%
2020/09/1000.001218.00215.00-136-2.73%
2020/09/0300.002217.75217.00-242-4.70%
2020/08/200218.5000.00217.500650.02%
2020/07/203250.0000.00248.003893.36%
2020/07/155242.6000.00241.505915.48%
2020/05/2700.004257.38258.00-499-4.01%
2020/05/2600.007250.00251.00-793-7.49%
2020/05/2500.001246.00244.00-186-1.16%
2020/05/1900.000.1232.00230.50-0.181-0.13%
2020/05/1300.000234.00225.000860.00%
2020/05/0800.001227.00226.00-187-1.15%
2020/05/0700.001228.00228.00-187-1.14%
2020/05/041224.0000.00224.501881.14%
2020/04/294218.503221.33220.501841.18%
2020/04/281215.0000.00215.001831.20%
2020/04/2700.002217.50216.00-284-2.36%
2020/04/241211.003215.17212.50-284-2.36%
2020/04/2100.004218.88215.50-483-4.80%
2020/04/1400.001209.00216.50-177-1.28%
2020/04/131207.5000.00210.001761.31%
2020/04/091209.0000.00215.501751.33%
2020/04/081206.0000.00207.501731.36%
2020/04/062191.5000.00192.002722.78%
2020/03/311197.501194.50194.000700.00%
2020/03/241180.0000.00179.501661.49%
2020/03/205177.1000.00178.005657.66%
2020/03/196175.0800.00167.506639.49%
2020/03/182192.5000.00186.002603.31%
2020/03/1700.003196.67195.50-359-5.04%
2020/03/021241.0000.00241.001502.00%
2020/02/200257.5000.00254.500430.05%
2020/01/301251.5000.00249.501273.63%
2019/12/131276.001280.50276.000320.00%
2019/12/101277.0000.00277.501323.11%
2019/11/251277.5000.00278.501323.11%
2019/11/151282.0000.00280.001362.77%
2019/11/141276.501280.00281.500390.00%
2019/09/1000.001280.00273.00-172-1.39%
2019/09/091275.0000.00277.001721.38%
2019/09/061275.5000.00277.001721.38%
2019/09/0200.001280.00279.00-174-1.33%
2019/08/301276.0000.00277.001751.33%
2019/08/191269.5000.00271.001701.42%
2019/07/2600.001307.00307.00-158-1.71%
2019/07/251303.501306.50303.000580.00%
2019/07/241303.0000.00304.001571.75%
2019/07/220.1311.5000.00312.500.1560.09%
2019/07/171316.0000.00318.001541.85%
2019/07/1600.001324.50318.00-154-1.84%
2019/07/121315.5000.00314.001511.95%
2019/07/101321.501327.50323.000500.00%
2019/07/081320.5000.00324.501502.00%
2019/07/0500.001314.00330.00-149-2.02%
2019/07/0300.001329.50330.00-145-2.19%
2019/07/011321.0000.00323.501422.34%
2019/06/211307.0000.00301.001293.40%
2019/06/2000.001299.50302.50-125-3.97%
2019/06/191288.5000.00295.001253.93%
2019/06/1800.001288.50291.50-124-4.03%
2019/06/131284.501288.00284.000220.00%
2019/06/101271.5000.00277.001253.93%
2019/06/0600.001268.50269.00-125-3.97%
2019/06/041262.5000.00263.001244.03%
2019/05/3100.001264.00265.00-125-3.97%
2019/05/291261.5000.00261.001253.98%
2019/05/2800.001261.50261.50-125-3.99%
2019/05/2400.001255.00258.00-124-4.01%
2019/05/171254.5000.00258.001283.47%
2019/05/151258.0000.00259.001283.51%
2019/04/080.1259.0000.00259.000.1240.25%
2019/03/1500.000265.00265.00020-0.10%
2018/12/280229.0000.00229.000120.08%
2018/09/260242.0000.00242.000320.02%
2018/05/1500.000.1239.00239.50-0.138-0.15%
2018/04/1800.003229.50228.00-347-6.35%
2018/04/020231.5000.00229.000440.01%
2018/03/220234.0000.00228.500450.01%
2018/01/181235.0000.00234.001372.64%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－8天前
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－20天前
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨－2024/06/18
...詳全文
瓦城 相關文章
瓦城 相關影音