六角 (2732)-日盛-中和券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
104張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	170.75	0.1	170.50	170.50	8	2,396	0.33%
2023/03/28	1	181.50	1	179.50	180.00	0	2,341	0.00%
2023/03/22	0	0.00	1	185.50	186.50	-1	2,304	-0.04%
2023/03/17	2	164.75	2	166.25	168.00	0	2,257	0.00%
2023/03/16	11	163.64	11	167.91	162.00	0	2,246	0.00%
2023/03/15	20	173.50	20	173.40	177.00	0	2,201	0.00%
2023/03/09	1	178.50	2	176.50	177.50	-1	2,052	-0.05%
2023/03/08	1	181.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	0.1	191.00	0	0.00	187.50	0.1	2,029	0.00%
2023/03/06	7	174.64	7.1	173.16	180.00	-0.1	1,956	-0.01%
2023/03/03	1.1	170.73	2	173.50	173.50	-0.9	1,894	-0.05%
2023/03/02	1	161.00	0	0.00	158.00	1	1,812	0.06%
2023/02/24	2	162.00	3	161.50	162.50	-1	1,799	-0.06%
2023/02/23	0	0.00	2	158.00	156.50	-2	1,741	-0.11%
2023/02/22	3	159.67	0	0.00	155.00	3	1,722	0.17%
2023/02/17	0	0.00	0.1	155.50	155.50	-0.1	1,650	0.00%
2023/02/15	4	153.25	3	151.17	151.00	1	1,636	0.06%
2023/02/14	3	153.17	3	152.50	154.00	0	1,566	0.00%
2023/02/13	3	145.50	3	147.17	144.00	0	1,445	0.00%
2023/02/10	0.1	151.00	1.1	145.86	142.00	-1	1,394	-0.07%
2023/02/09	1	143.00	1	144.50	144.00	0	1,345	0.00%
2023/02/01	2	142.75	1	145.50	141.50	1	1,286	0.08%
2023/01/31	1	141.50	1	141.00	138.00	0	1,248	0.00%
2023/01/17	4	145.13	4	144.88	144.00	0	1,200	0.00%
2023/01/16	2	137.50	3	137.83	139.00	-1	1,118	-0.09%
2023/01/13	5	145.30	6	144.83	145.50	-1	1,068	-0.09%
2023/01/12	5.1	141.02	6.1	139.72	144.00	-1.1	977	-0.11%
2023/01/11	1	135.50	1	136.50	134.50	0	861	0.00%
2022/12/30	0	0.00	1	127.00	125.50	-1	981	-0.10%
2022/12/29	12	125.71	12	123.58	122.50	0	952	0.00%
2022/12/28	0	0.00	1	131.50	127.00	-1	943	-0.11%
2022/12/27	1	132.00	0	0.00	124.00	1	942	0.11%
2022/12/15	1	130.50	0.1	129.50	129.00	0.9	1,342	0.07%
2022/12/13	0.1	124.00	0	0.00	122.00	0.1	1,420	0.01%
2022/12/08	1	130.00	1	131.00	134.00	0	1,350	0.00%
2022/12/07	0	0.00	1	123.50	122.00	-1	1,323	-0.08%
2022/12/06	0.1	126.00	0	0.00	124.50	0.1	1,314	0.01%
2022/12/05	0	0.00	1	123.50	125.50	-1	1,306	-0.08%
2022/12/01	1	122.50	0	0.00	124.50	1	1,291	0.08%
2022/11/29	0	0.00	1	119.50	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	3	118.50	118.00	-3	1,230	-0.24%
2022/11/22	1	118.00	1	124.00	117.50	0	1,211	0.00%
2022/11/15	2.1	118.31	0	0.00	116.50	2.1	1,107	0.19%
2022/11/14	0	0.00	6	115.00	117.50	-6	1,063	-0.56%
2022/11/11	0	0.00	2	105.50	107.00	-2	1,035	-0.19%
2022/11/08	1	103.50	0	0.00	105.00	1	1,005	0.10%
2022/11/07	1	105.00	1	104.00	106.00	0	999	0.00%
2022/11/01	4	98.40	0	0.00	98.10	4	973	0.41%
2022/10/14	1	111.00	1	112.00	113.50	0	902	0.00%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	5	130.80	3	126.50	126.00	2	814	0.25%
2022/10/07	1.1	133.36	6	134.17	135.00	-4.9	775	-0.63%
2022/10/05	3	124.00	1.1	124.05	124.00	1.9	676	0.28%
2022/10/03	3	126.00	0	0.00	126.00	3	645	0.46%
2022/09/30	23	130.72	23	131.04	130.00	0	622	0.00%
2022/09/29	1	126.50	1	128.50	133.00	0	539	0.00%
2022/09/28	1	127.50	1	124.00	123.00	0	494	0.00%
2022/09/27	8	125.81	8	127.00	128.50	0	455	0.00%
2022/09/26	11.1	134.65	12	133.04	126.00	-0.9	403	-0.22%
2022/09/23	2	132.00	2	130.00	130.00	0	329	0.00%
2022/09/22	2	128.25	2	132.00	127.00	0	279	0.00%
2022/09/21	5	127.30	7	126.93	130.00	-2	197	-1.01%
2022/09/20	1	118.50	5	112.50	118.50	-4	121	-3.30%
2022/09/19	0	0.00	2	106.25	110.00	-2	89	-2.24%
2022/09/16	1	104.00	0	0.00	103.50	1	75	1.33%
2022/09/15	6	104.08	2	104.25	104.50	4	72	5.55%
2022/09/14	1	98.80	0	0.00	99.40	1	66	1.50%
2022/08/30	1	103.00	0	0.00	102.50	1	63	1.57%
2022/03/18	0	0.00	2	117.00	118.00	-2	200	-1.00%
2022/03/17	1	108.50	0	0.00	109.50	1	179	0.56%
2022/03/15	1	107.50	1	105.00	105.00	0	174	0.00%
2022/03/10	1	108.50	0	0.00	107.50	1	172	0.58%
2021/12/22	0	0.00	1	89.50	91.30	-1	84	-1.19%
2021/10/05	1	104.50	0	0.00	104.50	1	110	0.91%
2021/09/29	0	0.00	1	106.50	105.00	-1	107	-0.93%
2021/08/19	1	99.00	0	0.00	99.50	1	124	0.81%
2021/07/21	0	0.00	5	113.00	112.00	-5	184	-2.71%
2021/07/19	1	117.00	0	0.00	117.50	1	195	0.51%
2021/07/05	1	120.00	0	0.00	120.00	1	219	0.46%
2021/06/24	0	0.00	2	117.25	118.50	-2	249	-0.80%
2021/06/21	1	120.00	0	0.00	119.50	1	263	0.38%
2021/06/18	1	118.50	1	118.50	118.50	0	265	0.00%
2021/06/16	1	122.00	0.1	121.00	121.00	0.9	265	0.34%
2021/05/04	1	120.00	0	114.50	117.50	1	314	0.31%
2021/04/13	1	135.00	0	0.00	135.00	1	282	0.35%
2021/04/09	1	140.50	0	0.00	140.50	1	273	0.37%
2021/04/06	0	0.00	2	145.25	144.00	-2	261	-0.76%
2021/04/01	1	147.56	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	3	152.00	150.50	-3	251	-1.19%
2021/03/25	2	144.00	0	0.00	144.50	2	229	0.87%
2021/03/17	0	0.00	1	144.00	142.00	-1	214	-0.47%
2021/03/15	1	140.00	0	0.00	139.50	1	198	0.50%
2021/02/25	0	0.00	3	145.00	142.00	-3	189	-1.58%
2021/01/28	0	0.00	1	117.00	118.00	-1	220	-0.45%
2021/01/27	0	0.00	1	112.50	116.50	-1	219	-0.45%
2021/01/25	1	109.00	0	0.00	109.50	1	220	0.45%
2021/01/20	1	108.50	0	0.00	108.50	1	220	0.45%
2021/01/18	1	112.00	0	0.00	112.50	1	217	0.46%
2021/01/06	0.1	119.00	0	0.00	116.50	0.1	215	0.02%
2020/12/17	0	0.00	1	123.00	124.50	-1	229	-0.44%
2020/12/16	0	0.00	1	122.00	122.50	-1	230	-0.43%
2020/11/18	0	0.00	1	136.00	134.00	-1	244	-0.41%
2020/11/13	2	122.50	0	0.00	122.50	2	208	0.96%
2020/11/11	2	119.75	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/11/03	1	108.00	0	0.00	108.50	1	207	0.48%
2020/10/21	1	115.50	0	0.00	116.00	1	280	0.36%
2020/08/14	1	129.00	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/08/03	1	128.00	0	0.00	127.00	1	749	0.13%
2020/07/30	3	134.50	4	135.00	133.00	-1	772	-0.13%
2020/07/29	1	128.50	0	0.00	130.00	1	764	0.13%
2020/07/06	0	0.00	2	150.00	149.50	-2	922	-0.22%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/02	1	153.50	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/23	5	163.00	0	0.00	162.50	5	926	0.54%
2020/06/18	1	160.00	0	0.00	158.00	1	935	0.11%
2020/06/15	1	157.00	0	0.00	158.00	1	958	0.10%
2020/06/11	0	0.00	1	158.50	160.00	-1	965	-0.10%
2020/06/09	1	165.50	0	0.00	165.50	1	970	0.10%
2020/06/08	1	168.00	1	166.50	166.50	0	981	0.00%
2020/06/03	0	0.00	1	152.50	151.50	-1	905	-0.11%
2020/05/28	1	152.00	1	150.00	146.50	0	915	0.00%
2020/05/27	1	151.00	0	0.00	150.00	1	923	0.11%
2020/05/22	0	0.00	1	145.50	142.50	-1	909	-0.11%
2020/05/21	0	0.00	1	146.00	147.00	-1	907	-0.11%
2020/05/20	1	141.00	0	0.00	141.00	1	903	0.11%
2020/05/06	2	150.50	1	154.50	151.50	1	972	0.10%
2020/05/05	0	0.00	2	147.50	148.50	-2	965	-0.21%
2020/05/04	1	153.00	0	0.00	149.00	1	970	0.10%
2020/04/29	1	140.00	1	145.50	144.00	0	967	0.00%
2020/04/28	1	135.00	1	134.50	134.00	0	995	0.00%
2020/04/27	0	0.00	1	130.50	133.50	-1	992	-0.10%
2020/04/21	1	134.50	1	136.00	128.50	0	1,162	0.00%
2020/04/20	1	133.50	1	134.50	136.00	0	1,154	0.00%
2020/04/17	2	135.00	0	0.00	134.00	2	1,150	0.17%
2020/04/16	1	136.50	0	0.00	133.00	1	1,131	0.09%
2020/04/08	6	123.50	3	124.33	123.50	3	1,042	0.29%
2020/03/31	1	122.00	0	0.00	117.50	1	1,021	0.10%
2020/03/30	1	118.50	1	117.00	118.50	0	1,015	0.00%
2020/03/24	1	109.00	1	109.50	111.00	0	1,026	0.00%
2020/03/20	0	0.00	1	99.10	105.00	-1	1,012	-0.10%
2020/03/19	1	96.10	0	0.00	95.90	1	999	0.10%
2020/03/18	0	0.00	1	116.00	106.50	-1	980	-0.10%
2020/03/17	1	115.00	0	0.00	114.00	1	972	0.10%
2020/02/27	0	0.00	2	149.25	149.00	-2	828	-0.24%
2020/02/26	2	162.50	1	163.00	160.50	1	804	0.12%
2020/02/18	1	159.50	1	159.00	160.00	0	786	0.00%
2020/02/17	0	0.00	1	155.50	156.00	-1	774	-0.13%
2020/02/14	1	162.50	0	0.00	161.50	1	759	0.13%
2020/02/12	0	0.00	1	167.00	163.50	-1	749	-0.13%
2020/02/11	1	162.00	0	0.00	159.00	1	747	0.13%
2020/02/10	0	0.00	3	166.00	160.00	-3	744	-0.40%
2020/02/06	3	176.50	0	0.00	177.00	3	715	0.42%
2020/02/05	0	0.00	2	172.25	169.00	-2	705	-0.28%
2020/02/03	0	0.00	1	170.00	172.50	-1	693	-0.14%
2020/01/31	1	177.50	3	186.33	178.00	-2	677	-0.30%
2020/01/20	1	194.50	6.1	202.88	208.00	-5.1	640	-0.79%
2020/01/17	12	192.88	6	197.83	190.00	6	604	0.99%
2020/01/16	1	183.00	1	185.00	187.00	0	567	0.00%
2020/01/15	2	176.00	2	177.00	178.00	0	577	0.00%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/09	3	170.00	0	0.00	170.50	3	667	0.45%
2020/01/06	0	0.00	1	167.50	169.00	-1	692	-0.14%
2020/01/03	1	167.50	0	0.00	168.50	1	697	0.14%
2019/12/26	0	0.00	5	170.00	169.00	-5	705	-0.71%
2019/12/18	0.1	159.00	0	0.00	160.00	0.1	690	0.01%
2019/12/13	0	0.00	5	154.50	153.50	-5	698	-0.72%
2019/12/10	0	0.00	1	160.00	157.00	-1	722	-0.14%
2019/11/29	0	0.00	1	159.00	156.50	-1	770	-0.13%
2019/11/28	1	162.00	0	0.00	161.50	1	766	0.13%
2019/11/15	1	155.00	1	156.50	156.00	0	797	0.00%
2019/11/13	1	161.50	0	0.00	161.00	1	813	0.12%
2019/11/08	0	0.00	5	171.00	164.00	-5	855	-0.58%
2019/11/05	0	0.00	1	172.50	169.00	-1	910	-0.11%
2019/11/01	1	166.00	1	168.00	170.00	0	927	0.00%
2019/10/31	5	167.20	0	0.00	164.50	5	924	0.54%
2019/10/29	5	174.00	1	172.00	170.50	4	923	0.43%
2019/10/25	5	170.50	0	0.00	171.00	5	922	0.54%
2019/10/23	1	164.00	1	167.00	170.00	0	894	0.00%
2019/10/21	1	156.00	2	156.50	160.00	-1	894	-0.11%
2019/10/18	3	157.67	2	157.00	158.00	1	883	0.11%
2019/10/17	0	0.00	2	148.25	148.50	-2	843	-0.24%
2019/10/08	1	147.00	0	0.00	146.00	1	966	0.10%
2019/09/26	0	0.00	2	154.75	151.00	-2	1,071	-0.19%
2019/09/25	2	150.50	0	0.00	154.50	2	1,073	0.19%
2019/09/24	0	0.00	3	156.00	152.50	-3	1,060	-0.28%
2019/09/17	1	163.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	166.00	1	173.50	166.00	0	1,170	0.00%
2019/09/12	2	172.00	0	0.00	170.50	2	1,185	0.17%
2019/09/10	2	169.25	0	0.00	170.00	2	1,203	0.17%
2019/09/09	0	0.00	1	179.50	178.00	-1	1,213	-0.08%
2019/09/05	1	180.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	6	181.50	6	182.25	184.00	0	1,217	0.00%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/23	0	0.00	2	168.50	170.00	-2	1,275	-0.16%
2019/08/19	1	178.50	0	0.00	175.00	1	1,332	0.08%
2019/08/15	1	184.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0	0.00	6.1	182.13	185.00	-6.1	1,320	-0.46%
2019/08/13	7	183.93	0	0.00	180.00	7	1,313	0.53%
2019/08/12	6	191.42	8	193.06	181.50	-2	1,294	-0.15%
2019/08/08	0	0.00	3	183.17	185.00	-3	1,267	-0.24%
2019/08/07	1	169.50	1	167.00	168.50	0	1,248	0.00%
2019/08/06	2	161.75	2	163.00	163.50	0	1,260	0.00%
2019/08/05	1	172.00	0	0.00	169.00	1	1,256	0.08%
2019/08/02	1	171.50	0	0.00	169.50	1	1,278	0.08%
2019/08/01	1	174.00	0	0.00	173.50	1	1,328	0.08%
2019/07/31	2	171.00	2	174.75	177.00	0	1,339	0.00%
2019/07/30	0	0.00	1	174.00	175.00	-1	1,322	-0.08%
2019/07/26	1	172.50	0	0.00	171.50	1	1,297	0.08%
2019/07/25	1	167.00	2	168.50	174.00	-1	1,286	-0.08%
2019/07/24	3	168.33	2	167.00	166.50	1	1,270	0.08%
2019/07/19	0	0.00	3	176.17	175.50	-3	1,197	-0.25%
2019/07/18	4	178.00	3	181.50	175.00	1	1,185	0.08%
2019/07/17	5	174.80	4	173.63	178.00	1	1,147	0.09%
2019/07/16	2	177.25	0	0.00	169.50	2	1,102	0.18%
2019/07/11	1	161.50	0	0.00	157.50	1	998	0.10%
2019/07/10	1	154.00	3	156.17	157.50	-2	982	-0.20%
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/07/08	2	147.00	2	148.25	146.50	0	950	0.00%
2019/07/05	1	144.00	0	0.00	143.50	1	944	0.11%
2019/07/01	0	0.00	1	142.00	146.00	-1	909	-0.11%
2019/06/28	1	144.00	1	142.00	144.50	0	901	0.00%
2019/06/27	1	143.50	1	146.50	144.50	0	890	0.00%
2019/06/25	2	140.75	1	140.00	141.50	1	846	0.12%
2019/06/24	0	0.00	1	154.00	155.50	-1	800	-0.12%
2019/06/20	1	146.50	0	0.00	144.50	1	756	0.13%
2019/06/19	0	0.00	1	139.00	139.50	-1	724	-0.14%
2019/06/18	1	137.00	0	0.00	136.50	1	718	0.14%
2019/06/17	1	137.00	1	139.50	140.50	0	704	0.00%
2019/05/15	0	0.00	1	121.50	120.00	-1	411	-0.24%
2019/05/10	1	115.00	0	0.00	112.00	1	351	0.28%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/04/12	0	0.00	3.1	95.15	94.50	-3.1	170	-1.85%
2019/03/28	0	0.00	2	88.60	87.00	-2	118	-1.69%
2018/12/22	0	0.00	1	66.80	66.80	-1	68	-1.46%
2018/10/24	0	0.00	2	66.85	67.40	-2	76	-2.60%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/09	1	82.10	0	0.00	82.90	1	186	0.53%
2018/07/12	0	0.00	1	85.40	85.50	-1	497	-0.20%
2018/07/04	0	0.00	5	85.80	86.00	-5	528	-0.95%
2018/06/08	6	88.93	1	89.40	89.00	5	532	0.94%
2018/05/17	0	0.00	2	87.65	88.00	-2	551	-0.36%
2018/05/15	4	89.68	0	0.00	89.20	4	536	0.75%
2018/05/11	0	0.00	5	106.50	105.50	-5	515	-0.97%
2018/05/09	5	104.50	2	104.00	107.00	3	499	0.60%
2018/05/07	1	101.00	0	0.00	99.90	1	484	0.21%
2018/05/04	2	102.30	0	0.00	99.90	2	492	0.41%
2018/05/03	1	103.50	0	0.00	106.00	1	484	0.21%
2018/05/02	0	0.00	11	108.18	106.50	-11	487	-2.25%
2018/04/30	7	106.43	6	106.33	108.50	1	449	0.22%
2018/04/25	5	99.30	0	0.00	102.00	5	402	1.24%
2018/04/24	0	0.00	5	95.00	96.00	-5	383	-1.30%
2018/04/23	10	95.65	1	93.80	97.50	9	373	2.41%
2018/04/20	2	94.00	1	93.30	93.10	1	345	0.29%
2018/04/19	2	93.10	3	93.60	92.60	-1	340	-0.29%
2018/04/18	1	92.50	0	0.00	92.20	1	331	0.30%
2018/04/13	0	0.00	5	91.04	90.30	-5	325	-1.54%
2018/04/11	4	94.40	7	92.23	92.20	-3	319	-0.94%
2018/04/10	10	91.90	0	0.00	92.00	10	306	3.27%
2018/03/12	0	0.00	5	88.36	89.30	-5	266	-1.87%
2018/03/09	0	0.00	5	88.98	88.90	-5	261	-1.91%
2018/02/27	1	91.50	5	90.60	89.30	-4	240	-1.67%
2018/02/26	5	93.00	0	0.00	91.50	5	237	2.11%
2018/02/23	0	0.00	2	90.90	91.50	-2	232	-0.86%
2018/02/21	11	90.44	0	0.00	89.30	11	223	4.91%
2018/01/29	0	0.00	1	93.00	92.10	-1	174	-0.57%
2018/01/26	3	90.57	0	0.00	93.00	3	158	1.89%
2018/01/25	0	0.00	1	89.80	88.30	-1	146	-0.68%
2018/01/22	1	87.50	0	0.00	88.00	1	124	0.80%