六角 (2732)-亞東-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	124.00	124.50	-1	355	-0.28%
2024/04/24	1	119.50	1	119.00	120.00	0	372	0.00%
2024/04/23	0	0.00	1	116.50	117.50	-1	378	-0.26%
2024/04/19	1	115.00	0	0.00	112.00	1	389	0.26%
2024/04/12	1	120.50	0	0.00	121.00	1	410	0.24%
2024/03/14	1	132.50	1	133.50	133.50	0	447	0.00%
2024/03/13	1	142.00	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	1	141.50	143.50	-1	424	-0.24%
2024/02/22	0	0.00	1	135.50	134.50	-1	371	-0.27%
2024/02/21	1	134.00	0	0.00	134.00	1	372	0.27%
2024/01/29	0	0.00	1	135.00	135.00	-1	360	-0.28%
2024/01/12	1	131.00	0	0.00	131.00	1	346	0.29%
2024/01/03	1	127.00	0	0.00	124.00	1	310	0.32%
2024/01/02	0	0.00	2	122.00	124.50	-2	287	-0.69%
2023/12/21	1	117.50	0	0.00	117.50	1	269	0.37%
2023/12/15	0	0.00	1	116.00	118.00	-1	265	-0.38%
2023/12/07	0	0.00	2	120.00	120.50	-2	264	-0.76%
2023/12/06	1	120.00	0	0.00	121.00	1	267	0.37%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/12/04	2	120.50	0	0.00	120.00	2	261	0.76%
2023/11/30	0	0.00	3	118.00	118.00	-3	251	-1.19%
2023/11/27	1	115.00	0	0.00	114.50	1	245	0.41%
2023/11/21	1	116.00	0	0.00	117.00	1	247	0.40%
2023/11/20	1	118.00	0	0.00	116.50	1	245	0.41%
2023/11/17	1	119.00	0	0.00	119.50	1	237	0.42%
2023/11/16	0	0.00	1	120.00	118.00	-1	225	-0.44%
2023/11/13	0	0.00	1	113.00	112.50	-1	214	-0.47%
2023/11/06	2	113.00	0	0.00	114.50	2	224	0.89%
2023/11/02	1	114.50	1	114.00	115.00	0	221	0.00%
2023/10/24	0	0.00	2	102.00	104.50	-2	227	-0.88%
2023/10/16	1	103.00	0	0.00	103.50	1	259	0.39%
2023/10/12	0	108.00	0	0.00	108.00	0	272	0.01%
2023/10/11	0	108.00	0	0.00	106.50	0	283	0.01%
2023/10/06	1	112.01	0	0.00	111.50	1	288	0.36%
2023/10/04	0	0.00	3	112.50	111.50	-3	308	-0.97%
2023/08/23	0	0.00	1	127.00	126.50	-1	569	-0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/21	0	0.00	1	130.00	127.50	-1	589	-0.17%
2023/08/18	4	126.25	1	130.50	124.50	3	599	0.50%
2023/08/17	1	129.00	1	127.50	129.00	0	608	0.00%
2023/08/15	0	0.00	1	133.00	133.50	-1	634	-0.16%
2023/08/14	4	130.00	4	129.50	129.50	0	642	0.00%
2023/08/11	0	0.00	3	135.67	135.50	-3	645	-0.46%
2023/08/10	4	133.00	4	134.00	133.50	0	648	0.00%
2023/08/09	3	136.17	0	0.00	136.00	3	652	0.46%
2023/08/08	2	138.00	2	142.00	137.50	0	666	0.00%
2023/08/07	2	138.00	0	0.00	138.50	2	674	0.30%
2023/08/04	0	0.00	4	142.00	141.00	-4	689	-0.58%
2023/08/02	2	139.25	1	143.50	138.00	1	705	0.14%
2023/08/01	2	140.50	2	143.00	141.00	0	767	0.00%
2023/07/31	1	141.50	0	0.00	141.00	1	858	0.12%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/27	4	142.13	3	143.67	144.00	1	906	0.11%
2023/07/25	0	0.00	1	141.00	141.00	-1	918	-0.11%
2023/07/24	0	0.00	1	140.00	142.00	-1	917	-0.11%
2023/07/21	1	144.00	1	146.00	142.50	0	922	0.00%
2023/07/18	4	148.63	3	147.50	146.50	1	988	0.10%
2023/07/17	2	152.25	2	152.50	152.00	0	1,079	0.00%
2023/07/14	2	152.75	2	155.25	152.50	0	1,113	0.00%
2023/07/13	1	151.00	1	154.00	151.00	0	1,111	0.00%
2023/07/12	1	152.03	0	0.00	151.50	1	1,113	0.09%
2023/07/11	3	158.67	3	157.50	156.50	0	1,121	0.00%
2023/07/10	1	159.50	2	160.25	159.50	-1	1,125	-0.09%
2023/07/07	2	156.75	41	157.05	157.00	-39	1,126	-3.46%
2023/07/06	1	165.00	0	0.00	163.50	1	1,123	0.09%
2023/07/05	0	0.00	1	169.00	168.00	-1	1,125	-0.09%
2023/07/03	1	168.00	2	168.75	168.00	-1	1,139	-0.09%
2023/06/30	1	170.50	0	0.00	170.50	1	1,143	0.09%
2023/06/29	1	172.00	1	171.50	173.00	0	1,156	0.00%
2023/06/28	3	168.00	3	167.67	169.50	0	1,191	0.00%
2023/06/27	1	165.00	1	167.00	166.50	0	1,206	0.00%
2023/06/26	1	166.00	2	167.25	166.00	-1	1,207	-0.08%
2023/06/21	3	170.50	1	171.00	170.50	2	1,218	0.16%
2023/06/20	3	178.67	2	177.25	176.50	1	1,222	0.08%
2023/06/16	5	183.10	5	184.30	180.00	0	1,315	0.00%
2023/06/15	2	180.50	2	181.50	182.50	0	1,330	0.00%
2023/06/14	0	0.00	1	179.00	179.00	-1	1,361	-0.07%
2023/06/13	1	176.50	1	177.50	177.00	0	1,408	0.00%
2023/06/12	3	177.50	2	178.50	177.00	1	1,451	0.07%
2023/06/09	1	179.00	0	0.00	180.00	1	1,490	0.07%
2023/06/08	1	187.00	0	0.00	185.50	1	1,499	0.07%
2023/06/07	10	188.00	0	0.00	188.00	10	1,546	0.65%
2023/06/06	1	186.00	0	0.00	183.50	1	1,561	0.06%
2023/06/02	0	0.00	1	188.50	187.00	-1	1,647	-0.06%
2023/05/31	0	0.00	2	179.25	178.50	-2	1,741	-0.11%
2023/05/30	0	0.00	1	178.50	174.50	-1	1,759	-0.06%
2023/05/26	2	176.50	2	177.75	174.50	0	1,841	0.00%
2023/05/25	1	180.00	0	0.00	180.00	1	1,877	0.05%
2023/05/24	2	185.25	1	183.50	183.50	1	1,942	0.05%
2023/05/23	0	0.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/22	2	181.75	1	185.00	182.00	1	1,976	0.05%
2023/05/17	0	0.00	1	180.00	178.50	-1	2,070	-0.05%
2023/05/16	1	174.50	1	176.50	176.50	0	2,184	0.00%
2023/05/15	2	175.25	1	173.00	172.50	1	2,235	0.04%
2023/05/12	2	176.25	2	178.00	180.00	0	2,281	0.00%
2023/05/11	0	0.00	1	174.00	174.00	-1	2,286	-0.04%
2023/05/10	2	179.00	1	176.50	176.50	1	2,280	0.04%
2023/05/09	3	187.17	1	182.00	183.00	2	2,267	0.09%
2023/05/08	1	201.00	0	197.50	187.00	1	2,252	0.04%
2023/05/05	1	195.36	1	197.00	192.00	0	2,199	0.00%
2023/05/04	10	179.00	1	182.00	182.00	9	2,123	0.42%
2023/05/03	20	177.00	2	175.75	176.00	18	2,124	0.85%
2023/05/02	1	168.50	1	171.00	174.50	0	2,128	0.00%
2023/04/26	0	0.00	1	166.00	164.00	-1	2,276	-0.04%
2023/04/25	2	166.75	1	173.50	166.50	1	2,363	0.04%
2023/04/20	4	171.25	1	179.50	172.50	3	2,465	0.12%
2023/04/19	2	182.00	4	184.25	189.50	-2	2,366	-0.08%
2023/04/18	0	0.00	1.2	172.48	172.50	-1.2	2,335	-0.05%
2023/04/17	0	0.00	1	172.50	172.50	-1	2,334	-0.04%
2023/04/14	2	169.00	2	173.00	171.00	0	2,341	0.00%
2023/04/13	0	0.00	1	170.00	170.00	-1	2,329	-0.04%
2023/04/12	2.2	167.94	0	0.00	167.00	2.2	2,357	0.10%
2023/04/11	1	168.00	1	171.00	168.00	0	2,370	0.00%
2023/04/10	0	0.00	1	173.00	172.50	-1	2,388	-0.04%
2023/04/07	1	169.00	1	176.00	170.50	0	2,396	0.00%
2023/04/06	1	174.50	0	0.00	173.50	1	2,385	0.04%
2023/03/31	1	174.50	0	0.00	178.50	1	2,381	0.04%
2023/03/30	1	178.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	2	180.75	5	183.70	180.50	-3	2,369	-0.13%
2023/03/28	0	0.00	1	180.50	180.00	-1	2,341	-0.04%
2023/03/24	0	0.00	1	177.50	177.00	-1	2,323	-0.04%
2023/03/23	0.6	184.75	0	0.00	182.50	0.6	2,310	0.03%
2023/03/22	0.4	186.00	0	184.50	186.50	0.4	2,304	0.02%
2023/03/21	2	175.50	2	175.50	177.50	0	2,250	0.00%
2023/03/20	4	169.00	3	168.67	169.50	1	2,226	0.04%
2023/03/17	2	165.50	4	167.13	168.00	-2	2,257	-0.09%
2023/03/16	2	165.50	0	0.00	162.00	2	2,246	0.09%
2023/03/15	2	174.50	3	176.17	177.00	-1	2,201	-0.05%
2023/03/14	4	169.75	1	169.50	169.00	3	2,159	0.14%
2023/03/10	2	174.75	0	0.00	168.00	2	2,100	0.10%
2023/03/09	1	177.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	178.00	0	0.00	177.50	0	2,045	0.00%
2023/03/06	0	0.00	5	176.00	180.00	-5	1,956	-0.26%
2023/03/01	0	0.00	0.1	159.00	159.50	-0.1	1,786	0.00%
2023/02/24	1	161.50	1	162.00	162.50	0	1,799	0.00%
2023/02/23	2	157.25	1	156.50	156.50	1	1,741	0.06%
2023/02/22	0	0.00	1	157.00	155.00	-1	1,722	-0.06%
2023/02/21	3	152.00	3	153.00	155.00	0	1,654	0.00%
2023/02/20	1	154.00	0	0.00	154.00	1	1,644	0.06%
2023/02/16	0.1	152.50	1	153.50	153.50	-0.9	1,646	-0.06%
2023/02/15	1	157.00	0	0.00	151.00	1	1,636	0.06%
2023/02/14	1	150.00	2.1	154.05	154.00	-1.1	1,566	-0.07%
2023/02/13	2	145.25	4	148.25	144.00	-2	1,445	-0.14%
2023/02/09	2	144.00	1	144.00	144.00	1	1,345	0.07%
2023/02/01	1.1	144.97	0	0.00	141.50	1.1	1,286	0.08%
2023/01/30	1	141.00	2	139.50	139.50	-1	1,231	-0.08%
2023/01/17	1	142.50	2	143.25	144.00	-1	1,200	-0.08%
2023/01/16	1	138.50	1	139.00	139.00	0	1,118	0.00%
2023/01/13	3	144.50	4	144.25	145.50	-1	1,068	-0.09%
2023/01/12	9	141.67	9.1	140.75	144.00	-0.1	977	-0.01%
2023/01/11	1	137.00	0.3	134.50	134.50	0.7	861	0.08%
2023/01/05	1	127.00	0	0.00	127.00	1	877	0.11%
2023/01/04	0	0.00	1	129.00	128.00	-1	881	-0.11%
2022/12/30	0	0.00	1	129.50	125.50	-1	981	-0.10%
2022/12/29	1	127.00	1	126.00	122.50	0	952	0.00%
2022/12/28	4	128.38	3	128.33	127.00	1	943	0.11%
2022/12/27	2	128.00	2	126.50	124.00	0	942	0.00%
2022/12/26	1	124.00	0	0.00	124.00	1	953	0.10%
2022/12/21	1	121.50	3	122.33	123.00	-2	1,114	-0.18%
2022/12/20	5	120.80	3	121.17	118.50	2	1,157	0.17%
2022/12/15	0	0.00	7	130.00	129.00	-7	1,342	-0.52%
2022/12/13	2	125.25	0	0.00	122.00	2	1,420	0.14%
2022/12/12	3	127.83	0	0.00	125.00	3	1,419	0.21%
2022/12/09	3	131.67	1	134.50	134.00	2	1,404	0.14%
2022/12/08	0	0.00	13	129.12	134.00	-13	1,350	-0.96%
2022/12/07	3	122.50	9	122.78	122.00	-6	1,323	-0.45%
2022/12/06	2	125.25	5	125.80	124.50	-3	1,314	-0.23%
2022/12/05	3	124.50	3	126.50	125.50	0	1,306	0.00%
2022/12/01	6	123.25	1	124.50	124.50	5	1,291	0.39%
2022/11/30	4	124.13	2	124.75	122.50	2	1,276	0.16%
2022/11/29	3	121.50	3	124.50	118.50	0	1,249	0.00%
2022/11/25	3	117.33	0	0.00	114.50	3	1,223	0.25%
2022/11/23	3	117.50	0	0.00	117.00	3	1,215	0.25%
2022/11/22	1	118.50	0	0.00	117.50	1	1,211	0.08%
2022/11/21	11	117.59	3	118.00	119.00	8	1,176	0.68%
2022/11/16	0	0.00	1	114.50	114.50	-1	1,123	-0.09%
2022/11/15	1	120.00	0	0.00	116.50	1	1,107	0.09%
2022/11/14	2	111.50	2	115.50	117.50	0	1,063	0.00%
2022/11/07	0	0.00	0.4	106.00	106.00	-0.4	999	-0.04%
2022/11/04	0	0.00	1	104.50	101.00	-1	989	-0.10%
2022/11/01	1	100.50	0	0.00	98.10	1	973	0.10%
2022/10/14	0.1	110.00	1.2	110.46	113.50	-1.1	902	-0.12%
2022/10/13	1	128.00	0	0.00	112.50	1	863	0.12%
2022/10/12	0	0.00	1	123.00	125.00	-1	826	-0.12%
2022/10/07	5	134.90	3	134.33	135.00	2	775	0.26%
2022/10/05	0	0.00	1	124.00	124.00	-1	676	-0.15%
2022/10/04	1	124.00	2	124.75	125.50	-1	667	-0.15%
2022/10/03	3	128.83	2	125.75	126.00	1	645	0.15%
2022/09/30	5	132.60	5	133.60	130.00	0	622	0.00%
2022/09/29	3	129.17	4	130.50	133.00	-1	539	-0.19%
2022/09/28	3	126.67	1	123.00	123.00	2	494	0.40%
2022/09/27	7	128.29	8	128.44	128.50	-1	455	-0.22%
2022/09/26	4	133.00	6	130.75	126.00	-2	403	-0.50%
2022/09/23	2	130.25	1	130.00	130.00	1	329	0.30%
2022/09/22	3.6	130.67	5	131.90	127.00	-1.4	279	-0.50%
2022/09/21	11.4	125.35	13	124.81	130.00	-1.6	197	-0.81%
2022/09/20	3	116.00	6	118.67	118.50	-3	121	-2.48%
2022/09/19	3	110.33	1	112.00	110.00	2	89	2.24%
2022/09/05	1	97.00	0	0.00	97.00	1	63	1.57%
2022/08/23	1	97.90	0	0.00	97.90	1	60	1.64%
2022/07/19	1	101.50	0	0.00	100.50	1	64	1.56%
2022/07/13	1	95.50	0	0.00	95.60	1	63	1.58%
2022/07/08	2	99.10	0	0.00	102.00	2	58	3.40%
2022/04/11	1	106.00	0	0.00	105.00	1	220	0.45%
2022/03/17	0	0.00	25	109.00	109.50	-25	179	-13.95%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/03	0	0.00	1	107.50	108.00	-1	163	-0.61%
2022/03/02	10	107.50	0	0.00	106.50	10	160	6.24%
2022/03/01	15	108.00	0	0.00	109.00	15	155	9.66%
2022/02/25	0	0.00	1	108.00	105.00	-1	143	-0.70%
2022/02/24	2	104.50	0	0.00	100.00	2	122	1.64%
2022/02/21	1	103.50	0	0.00	102.00	1	111	0.90%
2022/01/03	0	0.00	2	92.30	93.20	-2	78	-2.56%
2021/12/28	0	0.00	10	95.07	94.70	-10	78	-12.72%
2021/12/15	0	89.70	0	0.00	89.80	0	87	0.00%
2021/12/03	0	0.00	1	93.90	94.00	-1	80	-1.25%
2021/11/30	1	94.60	0	0.00	94.50	1	78	1.28%
2021/11/29	1	95.10	0	0.00	95.20	1	76	1.30%
2021/11/26	4	98.40	0	0.00	97.30	4	76	5.24%
2021/11/12	1	99.60	0	0.00	100.00	1	84	1.19%
2021/11/10	3	101.50	0	0.00	101.50	3	87	3.44%
2021/11/04	2	99.80	0	0.00	100.00	2	92	2.16%
2021/10/06	0	0.00	6	100.00	100.50	-6	108	-5.54%
2021/08/16	0	0.00	1	100.00	100.00	-1	129	-0.77%
2021/08/09	0	0.00	3	105.83	105.50	-3	138	-2.16%
2021/07/20	0	0.00	1	115.50	114.00	-1	190	-0.52%
2021/07/15	1	115.50	0	0.00	115.50	1	201	0.50%
2021/07/14	0	0.00	1	114.00	113.00	-1	204	-0.49%
2021/06/30	0	0.00	1	114.50	118.50	-1	226	-0.44%
2021/06/22	1	116.00	0	0.00	117.50	1	263	0.38%
2021/06/21	1	119.00	0	0.00	119.50	1	263	0.38%
2021/05/17	1	98.40	0	0.00	97.60	1	351	0.28%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/05/11	1	120.00	0	0.00	117.50	1	311	0.32%
2021/05/04	0	0.00	4	117.25	117.50	-4	314	-1.27%
2021/04/21	1	136.00	0	0.00	135.50	1	294	0.34%
2021/04/08	2	142.50	0	0.00	141.50	2	270	0.74%
2021/04/06	7	144.79	0	0.00	144.00	7	261	2.67%
2021/04/01	4	147.00	0	0.00	147.00	4	259	1.54%
2021/03/31	0	0.00	3	152.50	150.50	-3	251	-1.19%
2021/03/22	0	0.00	3	140.50	140.50	-3	216	-1.39%
2021/01/29	0	0.00	1	123.00	120.50	-1	226	-0.44%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2021/01/12	0	0.00	1	120.00	119.00	-1	217	-0.46%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/22	1	120.00	0	0.00	118.00	1	223	0.45%
2020/12/16	1	121.50	2	122.25	122.50	-1	230	-0.43%
2020/12/09	2	122.75	0	0.00	121.50	2	231	0.87%
2020/12/03	2	128.50	2	129.25	131.50	0	237	0.00%
2020/12/02	1	126.50	1	127.50	126.50	0	238	0.00%
2020/12/01	1	126.50	1	126.00	127.00	0	239	0.00%
2020/11/25	1	132.00	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	1	132.50	130.50	-1	252	-0.40%
2020/11/23	1	130.00	0	0.00	129.00	1	249	0.40%
2020/11/20	0	0.00	1	128.50	127.50	-1	249	-0.40%
2020/11/19	1	131.50	0	0.00	131.50	1	249	0.40%
2020/11/18	1	139.00	1	134.00	134.00	0	244	0.00%
2020/11/12	0	0.00	1	121.00	122.00	-1	207	-0.48%
2020/10/30	1	113.00	0	0.00	112.50	1	206	0.48%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/09/21	0	0.00	1	129.50	129.50	-1	396	-0.25%
2020/08/28	1	129.00	1	128.00	128.50	0	628	0.00%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/14	0	0.00	1	129.00	128.50	-1	703	-0.14%
2020/08/13	1	132.00	0	0.00	131.00	1	708	0.14%
2020/07/30	0	0.00	2	132.75	133.00	-2	772	-0.26%
2020/07/29	0	0.00	1	129.00	130.00	-1	764	-0.13%
2020/07/28	1	118.50	0	0.00	118.50	1	760	0.13%
2020/07/24	2	130.50	0	0.00	130.00	2	808	0.25%
2020/07/21	0	0.00	1	136.00	135.00	-1	812	-0.12%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/09	3	150.33	0	0.00	148.50	3	924	0.32%
2020/06/30	3	157.17	0	0.00	157.50	3	921	0.33%
2020/06/19	0	0.00	1	158.00	158.00	-1	929	-0.11%
2020/06/16	1	160.00	0	0.00	158.00	1	945	0.11%
2020/06/10	0	0.00	2	166.00	166.00	-2	972	-0.21%
2020/06/09	0	0.00	1	164.50	165.50	-1	970	-0.10%
2020/06/08	1	169.00	1	167.00	166.50	0	981	0.00%
2020/06/05	2	164.25	2	166.00	168.50	0	955	0.00%
2020/06/04	1	154.00	0	0.00	153.50	1	911	0.11%
2020/06/02	0	0.00	1	149.50	148.50	-1	901	-0.11%
2020/06/01	1	148.50	0	0.00	150.00	1	904	0.11%
2020/05/25	1	149.00	2	150.00	150.00	-1	921	-0.11%
2020/05/13	1	145.50	0	0.00	146.50	1	934	0.11%
2020/05/07	0	0.00	1	154.00	153.50	-1	970	-0.10%
2020/05/04	2	147.00	2	148.50	149.00	0	970	0.00%
2020/04/30	2	150.00	1	150.50	150.50	1	978	0.10%
2020/04/29	2	138.50	2	146.00	144.00	0	967	0.00%
2020/04/17	0	0.00	1	134.50	134.00	-1	1,150	-0.09%
2020/04/16	1	136.50	2	132.25	133.00	-1	1,131	-0.09%
2020/04/15	1	130.00	0	0.00	130.50	1	1,091	0.09%
2020/04/08	0	0.00	1	125.50	123.50	-1	1,042	-0.10%
2020/04/06	1	116.00	0	0.00	116.50	1	1,017	0.10%
2020/03/27	0	0.00	1	124.50	117.00	-1	1,009	-0.10%
2020/03/25	1	117.00	0	0.00	117.00	1	1,012	0.10%
2020/03/13	1	121.50	0	0.00	121.50	1	956	0.10%
2020/03/03	0	0.00	1	150.50	153.50	-1	858	-0.12%
2020/03/02	1	145.00	0	0.00	144.00	1	844	0.12%
2020/02/27	1	158.50	0	0.00	149.00	1	828	0.12%
2020/02/24	1	163.00	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	1	166.00	165.50	-1	797	-0.13%
2020/02/20	0	0.00	4	163.00	163.00	-4	796	-0.50%
2020/02/19	2	159.00	1	164.00	164.50	1	794	0.13%
2020/02/18	1	159.00	1	160.00	160.00	0	786	0.00%
2020/02/17	3	156.33	0	0.00	156.00	3	774	0.39%
2020/02/14	1	163.00	0	0.00	161.50	1	759	0.13%
2020/02/12	0	0.00	3	165.50	163.50	-3	749	-0.40%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	162.50	1	159.50	160.00	1	744	0.13%
2020/02/06	2	178.00	3	177.50	177.00	-1	715	-0.14%
2020/02/04	2	173.50	0	0.00	175.00	2	698	0.29%
2020/02/03	0	0.00	1	166.00	172.50	-1	693	-0.14%
2020/01/31	1	187.50	1	187.50	178.00	0	677	0.00%
2020/01/20	3	203.67	2	206.00	208.00	1	640	0.16%
2020/01/17	2	199.00	4	197.00	190.00	-2	604	-0.33%
2020/01/16	1	189.50	7	183.79	187.00	-6	567	-1.06%
2020/01/14	0	0.00	1	171.50	173.50	-1	567	-0.18%
2020/01/07	0	0.00	1	170.00	172.00	-1	681	-0.15%
2019/12/30	0	0.00	2	171.25	171.50	-2	707	-0.28%
2019/12/19	0	0.00	9	166.44	169.00	-9	717	-1.25%
2019/12/06	1	155.50	0	0.00	153.50	1	722	0.14%
2019/12/02	0	0.00	1	155.50	154.50	-1	766	-0.13%
2019/11/28	4	160.50	1	160.50	161.50	3	766	0.39%
2019/11/22	3	155.00	0	0.00	154.50	3	775	0.39%
2019/11/21	0	0.00	1	156.00	155.00	-1	786	-0.13%
2019/11/20	0	0.00	2	155.50	156.50	-2	793	-0.25%
2019/11/19	1	151.50	1	151.50	152.50	0	794	0.00%
2019/11/18	1	154.50	0	0.00	154.00	1	790	0.13%
2019/11/15	2	157.25	1	156.00	156.00	1	797	0.13%
2019/11/13	0	0.00	2	161.50	161.00	-2	813	-0.25%
2019/11/11	0	0.00	2	163.00	162.50	-2	833	-0.24%
2019/11/08	3	168.17	1	165.50	164.00	2	855	0.23%
2019/11/07	2	170.75	4	170.75	168.00	-2	870	-0.23%
2019/11/06	2	166.75	0	0.00	166.50	2	905	0.22%
2019/11/05	1	172.00	2	172.25	169.00	-1	910	-0.11%
2019/11/04	1	168.50	0	0.00	168.50	1	925	0.11%
2019/11/01	2	169.50	2	168.00	170.00	0	927	0.00%
2019/10/31	4	166.50	1	169.50	164.50	3	924	0.32%
2019/10/29	6	173.67	0	0.00	170.50	6	923	0.65%
2019/10/25	2	175.00	3	172.67	171.00	-1	922	-0.11%
2019/10/24	8	166.25	14	169.93	169.50	-6	907	-0.66%
2019/10/23	1	169.00	4	166.38	170.00	-3	894	-0.34%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/21	3	158.17	3	157.83	160.00	0	894	0.00%
2019/10/18	3	157.17	6	157.00	158.00	-3	883	-0.34%
2019/10/17	1	137.50	2	142.50	148.50	-1	843	-0.12%
2019/10/14	2	140.00	0	0.00	139.00	2	930	0.21%
2019/10/08	2	147.25	0	0.00	146.00	2	966	0.21%
2019/10/07	1	150.00	0	0.00	147.00	1	986	0.10%
2019/10/04	1	152.00	1	153.00	150.50	0	1,025	0.00%
2019/10/02	1	148.50	0	0.00	148.00	1	1,050	0.10%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/26	1	157.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	145.00	2	149.50	154.50	0	1,073	0.00%
2019/09/24	1	153.50	0	0.00	152.50	1	1,060	0.09%
2019/09/20	4	159.00	0	0.00	157.00	4	1,076	0.37%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	2	165.75	1	171.00	166.00	1	1,170	0.09%
2019/09/10	3	169.83	0	0.00	170.00	3	1,203	0.25%
2019/09/09	1	179.00	0	0.00	178.00	1	1,213	0.08%
2019/09/06	1	179.50	0	0.00	181.00	1	1,214	0.08%
2019/09/04	3	180.17	4	180.50	184.00	-1	1,217	-0.08%
2019/09/03	1	170.00	2	174.00	173.50	-1	1,210	-0.08%
2019/09/02	2	172.50	1	172.50	170.00	1	1,229	0.08%
2019/08/29	0	0.00	1	175.00	172.00	-1	1,238	-0.08%
2019/08/28	1	175.00	2	175.25	175.50	-1	1,241	-0.08%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	2	171.75	0	0.00	170.00	2	1,275	0.16%
2019/08/22	1	176.50	0	0.00	176.50	1	1,276	0.08%
2019/08/21	0	0.00	2	179.00	179.00	-2	1,284	-0.16%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/14	1	181.50	0	0.00	185.00	1	1,320	0.08%
2019/08/13	2	181.00	1	189.00	180.00	1	1,313	0.08%
2019/08/12	3	189.83	2	191.25	181.50	1	1,294	0.08%
2019/08/08	1	179.00	11	179.00	185.00	-10	1,267	-0.79%
2019/08/06	2	158.75	1	163.50	163.50	1	1,260	0.08%
2019/08/05	2	170.00	1	168.50	169.00	1	1,256	0.08%
2019/08/02	2	171.00	0	0.00	169.50	2	1,278	0.16%
2019/08/01	0	0.00	1	175.00	173.50	-1	1,328	-0.08%
2019/07/31	0	0.00	1	176.50	177.00	-1	1,339	-0.07%
2019/07/30	7	176.43	0	0.00	175.00	7	1,322	0.53%
2019/07/29	1	175.00	2	176.00	175.00	-1	1,309	-0.08%
2019/07/26	3	174.00	1	175.50	171.50	2	1,297	0.15%
2019/07/25	4	167.88	5	170.30	174.00	-1	1,286	-0.08%
2019/07/24	1	168.50	3	169.00	166.50	-2	1,270	-0.16%
2019/07/23	4	165.63	2	166.50	166.00	2	1,256	0.16%
2019/07/22	2	177.50	0	0.00	173.50	2	1,213	0.16%
2019/07/19	0	0.00	1	177.50	175.50	-1	1,197	-0.08%
2019/07/18	4	180.63	4	179.88	175.00	0	1,185	0.00%
2019/07/17	4	175.25	4	175.50	178.00	0	1,147	0.00%
2019/07/16	3	171.83	3	175.83	169.50	0	1,102	0.00%
2019/07/15	1	160.00	2	162.00	165.00	-1	1,049	-0.10%
2019/07/12	14	164.36	14	164.79	164.00	0	1,031	0.00%
2019/07/11	2	157.75	1	157.00	157.50	1	998	0.10%
2019/07/10	3	152.33	3	157.17	157.50	0	982	0.00%
2019/07/08	2	148.25	7	147.57	146.50	-5	950	-0.53%
2019/07/05	4	143.75	0	0.00	143.50	4	944	0.42%
2019/07/04	1	146.00	1	145.00	145.00	0	944	0.00%
2019/07/03	0	0.00	4	149.00	149.00	-4	934	-0.43%
2019/06/27	2	147.75	2	146.25	144.50	0	890	0.00%
2019/06/26	1	146.00	1	144.50	144.50	0	875	0.00%
2019/06/25	4	146.50	1	149.00	141.50	3	846	0.35%
2019/06/24	3	151.67	2	152.25	155.50	1	800	0.12%
2019/06/21	0	0.00	1	143.50	150.00	-1	776	-0.13%
2019/06/20	1	145.00	0	0.00	144.50	1	756	0.13%
2019/06/18	1	140.00	1	137.50	136.50	0	718	0.00%
2019/06/17	1	138.00	1	141.00	140.50	0	704	0.00%
2019/06/12	0	0.00	5	128.00	128.00	-5	659	-0.76%
2019/06/11	2	126.25	11	127.77	125.50	-9	653	-1.38%
2019/06/10	5	132.40	4	129.88	133.00	1	633	0.16%
2019/06/06	5	124.20	0	0.00	124.00	5	608	0.82%
2019/06/04	0	0.00	3	122.83	122.00	-3	598	-0.50%
2019/05/31	1	122.50	2	123.50	122.00	-1	591	-0.17%
2019/05/30	5	128.10	10	130.00	122.00	-5	582	-0.86%
2019/05/29	1	120.50	0	0.00	124.00	1	535	0.19%
2019/05/28	3	126.00	3	125.00	123.50	0	523	0.00%
2019/05/27	4	125.63	3	125.83	126.00	1	510	0.20%
2019/05/24	12	121.54	25	117.50	123.00	-13	480	-2.71%
2019/05/23	1	113.50	0	0.00	114.00	1	450	0.22%
2019/05/21	3	113.67	2	114.50	115.00	1	442	0.23%
2019/05/16	1	119.00	2	116.00	116.00	-1	420	-0.24%
2019/05/15	2	118.50	1	122.00	120.00	1	411	0.24%
2019/05/14	8	115.88	2	116.25	118.50	6	383	1.56%
2019/05/13	3	112.67	1	112.50	112.50	2	366	0.55%
2019/05/10	2	119.00	0	0.00	112.00	2	351	0.57%
2019/05/09	3	117.17	13	115.69	118.00	-10	322	-3.10%
2019/05/08	1	105.00	28	108.95	110.50	-27	264	-10.20%
2019/05/02	9	100.72	0	0.00	100.00	9	238	3.78%
2019/04/30	6	96.50	0	0.00	99.00	6	233	2.57%
2019/04/24	11	99.05	0	0.00	98.90	11	223	4.92%
2019/04/23	8	99.26	0	0.00	98.70	8	218	3.66%
2019/04/22	1	97.60	0	0.00	97.80	1	214	0.47%
2019/04/18	5	97.00	5	98.50	98.50	0	212	0.00%
2019/04/17	15	100.83	0	0.00	99.20	15	208	7.19%
2019/04/16	5	98.50	0	0.00	99.90	5	201	2.48%
2019/04/15	8	98.69	10	100.03	100.50	-2	190	-1.05%
2019/04/12	0	0.00	1	94.40	94.50	-1	170	-0.59%
2019/04/11	3	94.60	6	94.40	94.90	-3	165	-1.82%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/04/09	1	87.90	0	0.00	88.40	1	133	0.75%
2019/03/21	0	0.00	0.3	84.10	84.90	-0.3	102	-0.29%
2019/03/11	0	0.00	0.1	82.50	82.50	-0.1	90	-0.11%
2018/09/12	0	0.00	2	76.65	76.50	-2	115	-1.74%
2018/08/13	2	81.00	0	0.00	81.20	2	179	1.11%
2018/08/10	2	82.00	0	0.00	81.90	2	179	1.11%
2018/08/09	1	81.90	0	0.00	82.90	1	186	0.53%
2018/08/02	1	81.00	0	0.00	82.00	1	254	0.39%
2018/07/27	2	82.00	0	0.00	81.80	2	320	0.62%
2018/07/26	0	0.00	8	81.83	82.30	-8	330	-2.42%
2018/07/24	8	88.19	0	0.00	87.70	8	397	2.01%
2018/05/03	1	106.50	2	106.00	106.00	-1	484	-0.21%
2018/05/02	1	109.50	0	0.00	106.50	1	487	0.20%
2018/03/23	0	0.00	2	87.00	87.30	-2	287	-0.70%
2018/03/22	0	0.00	2	87.95	87.90	-2	285	-0.70%
2018/02/23	3	90.67	0	0.00	91.50	3	232	1.29%
2018/02/22	1	90.20	0	0.00	89.80	1	225	0.44%