六角 (2732)-元富-成功券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	123.00	123.50	-1	354	-0.28%
2024/04/29	1	123.97	0	0.00	123.50	1	359	0.28%
2024/04/25	1	121.50	0	0.00	120.50	1	365	0.27%
2024/03/15	0	0.00	1	131.00	132.50	-1	448	-0.22%
2024/03/12	1	141.00	0	0.00	143.50	1	424	0.24%
2024/03/07	0	0.00	1	133.00	133.00	-1	388	-0.26%
2024/02/22	0	0.00	0	135.50	134.50	0	371	0.00%
2024/02/16	0	122.00	0	0.00	122.00	0	374	0.01%
2024/01/30	0	0.00	2	136.00	133.00	-2	358	-0.56%
2024/01/26	2	133.50	0	0.00	132.50	2	363	0.55%
2024/01/10	0	125.00	0	0.00	126.00	0	334	0.01%
2024/01/04	1	126.50	0	0.00	124.00	1	314	0.32%
2023/12/15	0	118.00	0	0.00	118.00	0	265	0.01%
2023/12/13	1	118.00	1	116.00	116.00	0	264	0.00%
2023/12/04	0	0.00	2	121.50	120.00	-2	261	-0.76%
2023/11/30	0	117.50	0	0.00	118.00	0	251	0.00%
2023/11/17	3	118.50	1	118.00	119.50	2	237	0.84%
2023/11/15	0	0.00	1	113.00	114.00	-1	210	-0.47%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/13	0	112.50	0	0.00	112.50	0	214	0.01%
2023/11/08	1	108.00	1	112.00	111.50	0	220	0.00%
2023/11/06	0	0.00	1	113.50	114.50	-1	224	-0.45%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/13	1	111.50	1	109.00	106.50	0	267	0.00%
2023/10/12	0	108.00	0	0.00	108.00	0	272	0.01%
2023/09/14	0	119.00	0	0.00	119.50	0	390	0.01%
2023/08/18	0	125.50	0	0.00	124.50	0	599	0.00%
2023/08/16	0	129.50	0	0.00	129.50	0	625	0.00%
2023/08/08	1	141.00	1	138.00	137.50	0	666	0.00%
2023/08/04	1	141.00	1	141.00	141.00	0	689	0.00%
2023/08/02	1	144.00	1	142.00	138.00	0	705	0.00%
2023/07/24	0	0.00	1	144.00	142.00	-1	917	-0.11%
2023/07/21	0	143.50	0	0.00	142.50	0	922	0.00%
2023/07/13	1	152.50	1	153.50	151.00	0	1,111	0.00%
2023/07/05	1	169.00	3	168.50	168.00	-2	1,125	-0.18%
2023/07/04	2	167.50	0	0.00	165.50	2	1,136	0.18%
2023/07/03	2	168.00	1	169.50	168.00	1	1,139	0.09%
2023/06/28	1	169.00	1	168.50	169.50	0	1,191	0.00%
2023/06/27	0	0.00	0	167.50	166.50	0	1,206	0.00%
2023/06/19	1	182.00	1	181.00	181.50	0	1,277	0.00%
2023/06/16	1	181.50	1	184.00	180.00	0	1,315	0.00%
2023/06/12	0	176.21	0	0.00	177.00	0	1,451	0.00%
2023/06/09	1	181.50	0	0.00	180.00	1	1,490	0.07%
2023/06/08	1	191.50	1	187.00	185.50	0	1,499	0.00%
2023/06/06	1	188.50	1	185.00	183.50	0	1,561	0.00%
2023/06/05	1	189.50	1	187.00	186.50	0	1,580	0.00%
2023/06/01	1	184.00	2	186.50	186.00	-1	1,693	-0.06%
2023/05/31	1	175.00	1	176.50	178.50	0	1,741	0.00%
2023/05/26	0	0.00	1	176.50	174.50	-1	1,841	-0.05%
2023/05/25	1	178.50	1	180.50	180.00	0	1,877	0.00%
2023/05/24	2	185.00	2	187.50	183.50	0	1,942	0.00%
2023/05/23	4	185.00	4	184.75	184.50	0	1,953	0.00%
2023/05/22	2	181.00	1	184.00	182.00	1	1,976	0.05%
2023/05/19	1	181.00	1	178.50	176.50	0	1,986	0.00%
2023/05/17	1	179.50	1	179.00	178.50	0	2,070	0.00%
2023/05/15	0	173.50	0	0.00	172.50	0	2,235	0.00%
2023/05/12	1	175.00	1	179.00	180.00	0	2,281	0.00%
2023/05/11	1	178.00	1	174.00	174.00	0	2,286	0.00%
2023/05/10	0	178.00	0	0.00	176.50	0	2,280	0.00%
2023/05/09	0	0.00	0	183.50	183.00	0	2,267	0.00%
2023/05/08	5	189.70	4	188.38	187.00	1	2,252	0.04%
2023/05/05	3	193.67	5	194.90	192.00	-2	2,199	-0.09%
2023/05/04	2	180.75	3	182.00	182.00	-1	2,123	-0.05%
2023/05/03	1	175.00	2	176.00	176.00	-1	2,124	-0.05%
2023/05/02	1	170.00	1.3	172.50	174.50	-0.3	2,128	-0.01%
2023/04/28	0	0.00	1	169.00	168.50	-1	2,151	-0.05%
2023/04/25	4	168.00	4.1	168.54	166.50	-0.1	2,363	0.00%
2023/04/24	1	171.50	50	169.88	171.50	-49	2,461	-1.99%
2023/04/21	51.2	167.13	1	165.50	163.50	50.2	2,486	2.02%
2023/04/20	6.2	182.67	3	173.17	172.50	3.2	2,465	0.13%
2023/04/19	0	0.00	0.4	189.50	189.50	-0.4	2,366	-0.02%
2023/04/18	1	174.50	1	173.00	172.50	0	2,335	0.00%
2023/04/17	0	0.00	1	174.00	172.50	-1	2,334	-0.04%
2023/04/14	1	171.00	0	0.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	0.9	171.50	170.00	-0.9	2,329	-0.04%
2023/04/12	0	169.00	0	0.00	167.00	0	2,357	0.00%
2023/04/10	0	172.47	0	0.00	172.50	0	2,388	0.00%
2023/04/07	1.1	175.37	1	173.00	170.50	0.1	2,396	0.01%
2023/03/30	0.1	174.00	0	0.00	177.50	0.1	2,378	0.00%
2023/03/27	1.1	176.48	0	0.00	177.50	1.1	2,325	0.05%
2023/03/24	0.1	177.50	1	183.00	177.00	-1	2,323	-0.04%
2023/03/23	0.1	184.00	0	0.00	182.50	0.1	2,310	0.00%
2023/03/22	0	0.00	0.2	185.50	186.50	-0.2	2,304	-0.01%
2023/03/21	0	0.00	1	177.00	177.50	-1	2,250	-0.04%
2023/03/17	1	166.50	1	167.00	168.00	0	2,257	0.00%
2023/03/16	1	164.00	1	162.50	162.00	0	2,246	0.00%
2023/03/15	1	176.50	1	175.00	177.00	0	2,201	0.00%
2023/03/14	1.1	161.59	1	171.00	169.00	0.1	2,159	0.00%
2023/03/13	0	164.00	0	0.00	164.50	0	2,122	0.00%
2023/03/10	1	170.00	0	0.00	168.00	1	2,100	0.05%
2023/03/09	1.1	179.27	1	178.02	177.50	0.1	2,052	0.00%
2023/03/08	2	178.50	1	177.02	177.50	1	2,045	0.05%
2023/03/03	2	169.25	3.2	171.98	173.50	-1.2	1,894	-0.06%
2023/03/01	0.2	159.50	0	0.00	159.50	0.2	1,786	0.01%
2023/02/24	2	160.75	3	163.33	162.50	-1	1,799	-0.06%
2023/02/23	2	159.50	2	156.25	156.50	0	1,741	0.00%
2023/02/22	2	156.75	2.1	159.91	155.00	-0.1	1,722	-0.01%
2023/02/21	1	152.47	0	0.00	155.00	1	1,654	0.06%
2023/02/20	1	155.00	1	154.00	154.00	0	1,644	0.00%
2023/02/17	0	0.00	0.1	155.00	155.50	-0.1	1,650	-0.01%
2023/02/16	1	150.00	1	151.50	153.50	0	1,646	0.00%
2023/02/15	0.2	151.00	0	0.00	151.00	0.2	1,636	0.01%
2023/02/14	5	152.00	6.2	152.56	154.00	-1.2	1,566	-0.08%
2023/02/13	2.1	147.38	0	0.00	144.00	2.1	1,445	0.15%
2023/02/10	1.1	151.18	4.3	147.12	142.00	-3.2	1,394	-0.23%
2023/02/09	1	143.00	1	144.00	144.00	0	1,345	0.00%
2023/02/08	0	0.00	1	140.50	141.00	-1	1,333	-0.07%
2023/02/07	0	141.00	0	0.00	141.00	0	1,326	0.00%
2023/02/06	0	0.00	1	140.50	140.50	-1	1,319	-0.08%
2023/02/03	3	137.83	0	0.00	137.50	3	1,314	0.23%
2023/02/02	1.1	138.95	1	138.50	139.00	0.1	1,303	0.01%
2023/02/01	0	0.00	1	142.00	141.50	-1	1,286	-0.08%
2023/01/31	1.2	138.98	1	140.50	138.00	0.2	1,248	0.01%
2023/01/30	1	139.00	0	0.00	139.50	1	1,231	0.08%
2023/01/17	0.1	139.50	2	142.75	144.00	-1.9	1,200	-0.16%
2023/01/16	1	138.50	1	143.50	139.00	0	1,118	0.00%
2023/01/13	2	145.50	1	144.00	145.50	1	1,068	0.09%
2023/01/12	1	139.00	1	142.00	144.00	0	977	0.00%
2023/01/11	1	136.00	2.4	133.75	134.50	-1.4	861	-0.16%
2023/01/10	0	0.00	2	128.75	127.50	-2	813	-0.25%
2023/01/06	3	123.00	0	0.00	124.00	3	851	0.35%
2023/01/04	0	125.50	1	129.50	128.00	-1	881	-0.11%
2022/12/30	0	125.00	1	130.00	125.50	-1	981	-0.10%
2022/12/29	3	123.17	1	126.00	122.50	2	952	0.21%
2022/12/28	0	0.00	2	128.25	127.00	-2	943	-0.21%
2022/12/23	0	0.00	2	125.50	126.00	-2	1,033	-0.19%
2022/12/21	2	123.50	3	124.00	123.00	-1	1,114	-0.09%
2022/12/20	3.1	121.75	0	0.00	118.50	3.1	1,157	0.27%
2022/12/15	1	128.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	0	0.00	1	126.00	127.50	-1	1,407	-0.07%
2022/12/13	0.1	123.50	0	0.00	122.00	0.1	1,420	0.01%
2022/12/12	1	126.01	0	0.00	125.00	1	1,419	0.07%
2022/12/09	3	136.17	3	135.50	134.00	0	1,404	0.00%
2022/12/08	0	0.00	2	128.25	134.00	-2	1,350	-0.15%
2022/12/07	2	122.75	1	125.00	122.00	1	1,323	0.08%
2022/12/06	1	124.50	0	0.00	124.50	1	1,314	0.08%
2022/12/02	1	123.50	0	0.00	122.00	1	1,296	0.08%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/30	2	124.25	0	0.00	122.50	2	1,276	0.16%
2022/11/28	0	118.00	0	0.00	118.00	0	1,230	0.00%
2022/11/25	0.1	116.00	0	0.00	114.50	0.1	1,223	0.01%
2022/11/22	1	125.00	1	121.00	117.50	0	1,211	0.00%
2022/11/21	0.1	120.00	0	0.00	119.00	0.1	1,176	0.01%
2022/11/18	0	0.00	1	120.50	118.50	-1	1,163	-0.09%
2022/11/16	2	115.00	1	115.00	114.50	1	1,123	0.09%
2022/11/15	1	123.50	0	0.00	116.50	1	1,107	0.09%
2022/11/11	0	0.00	1	106.50	107.00	-1	1,035	-0.10%
2022/11/08	0	104.00	0	0.00	105.00	0	1,005	0.00%
2022/11/07	0	0.00	2	103.50	106.00	-2	999	-0.20%
2022/11/04	1	103.50	0	0.00	101.00	1	989	0.10%
2022/11/01	1	98.10	0	0.00	98.10	1	973	0.10%
2022/10/26	1	99.60	0	0.00	99.00	1	956	0.10%
2022/10/25	1	100.01	1	101.00	103.50	0	951	0.00%
2022/10/20	1	105.50	0	0.00	106.00	1	936	0.11%
2022/10/13	0	0.00	1	112.50	112.50	-1	863	-0.12%
2022/10/12	0	0.00	1	122.50	125.00	-1	826	-0.12%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	3	135.33	2	135.50	135.00	1	775	0.13%
2022/10/03	0	0.00	1	124.00	126.00	-1	645	-0.15%
2022/09/30	2	134.00	2	128.50	130.00	0	622	0.00%
2022/09/29	1	133.00	0	0.00	133.00	1	539	0.19%
2022/09/27	0	127.50	0	0.00	128.50	0	455	0.00%
2022/09/23	0	0.00	0	130.00	130.00	0	329	0.00%
2022/09/21	1	127.50	7	126.71	130.00	-6	197	-3.04%
2022/09/20	1	119.50	1	118.50	118.50	0	121	0.00%
2022/09/19	1	111.00	3	110.67	110.00	-2	89	-2.24%
2022/09/16	2	106.00	12	105.83	103.50	-10	75	-13.26%
2022/09/07	0	0.00	5	95.00	94.90	-5	63	-7.82%
2022/08/26	0	0.00	2	103.00	102.00	-2	64	-3.12%
2022/07/26	0	99.00	0	0.00	99.10	0	62	0.00%
2022/07/25	0	101.00	0	0.00	101.00	0	62	0.03%
2022/07/18	0	0.00	1	100.50	100.50	-1	64	-1.56%
2022/07/11	0	0.00	0	102.50	99.00	0	62	0.00%
2022/06/22	0	0.00	1	96.80	94.80	-1	70	-1.43%
2022/06/20	1	93.70	0	0.00	93.00	1	82	1.21%
2022/06/16	0	0.00	0	98.00	97.10	0	92	-0.04%
2022/05/30	0	97.10	1	97.10	97.70	-1	143	-0.68%
2022/05/12	0	96.40	0	0.00	93.70	0	218	0.00%
2022/05/10	0	97.00	0	0.00	96.20	0	219	0.00%
2022/05/03	1	99.60	0	0.00	99.50	1	226	0.44%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/04/07	1	105.50	0	0.00	106.00	1	217	0.46%
2022/04/06	0	109.50	0	0.00	110.50	0	216	0.00%
2022/03/31	4	106.00	0	0.00	106.50	4	220	1.82%
2022/03/30	1	106.00	0	0.00	105.50	1	218	0.46%
2022/03/29	0	108.00	0	0.00	107.00	0	218	0.01%
2022/03/24	2	113.25	0	0.00	113.00	2	218	0.92%
2022/03/22	0	117.00	0	0.00	116.00	0	208	0.00%
2022/03/21	1	116.00	0	0.00	116.00	1	204	0.49%
2022/03/18	1	118.00	2	117.00	118.00	-1	200	-0.50%
2022/03/17	0	0.00	7	109.36	109.50	-7	179	-3.91%
2022/03/09	0	102.70	0	0.00	104.50	0	170	0.00%
2022/03/07	4	101.75	0	0.00	102.50	4	167	2.38%
2022/03/04	3	105.50	0	0.00	107.00	3	165	1.81%
2022/03/02	0	107.00	0	0.00	106.50	0	160	0.01%
2022/03/01	0	0.00	6	108.00	109.00	-6	155	-3.86%
2022/02/25	0	104.00	3	106.83	105.00	-3	143	-2.08%
2022/02/22	1	100.00	0	0.00	101.50	1	113	0.88%
2022/02/14	1	94.30	0	0.00	94.20	1	84	1.19%
2022/02/09	1	95.20	0	0.00	95.40	1	84	1.19%
2022/01/07	3	90.00	0	0.00	90.20	3	77	3.85%
2021/12/23	0	91.10	0	0.00	92.00	0	83	0.03%
2021/10/28	0	99.50	0	0.00	99.50	0	94	0.02%
2021/10/04	1	105.00	0	0.00	104.50	1	111	0.90%
2021/10/01	0	0.00	1.1	107.91	105.50	-1.1	108	-1.01%
2021/09/28	0.1	109.00	0	0.00	108.00	0.1	106	0.09%
2021/09/23	0	98.80	0	0.00	98.80	0	104	0.01%
2021/09/17	0	100.50	0	0.00	99.90	0	106	0.05%
2021/08/16	0.1	101.00	0	0.00	100.00	0.1	129	0.08%
2021/07/22	0	112.00	0	0.00	112.50	0	184	0.01%
2021/07/16	0.1	117.50	0	0.00	116.50	0.1	200	0.04%
2021/07/07	1	121.50	0	0.00	123.50	1	214	0.47%
2021/06/22	0	117.50	0	0.00	117.50	0	263	0.01%
2021/06/17	0	120.00	0	0.00	119.50	0	265	0.00%
2021/06/16	0.1	121.00	0	0.00	121.00	0.1	265	0.03%
2021/06/15	0	0.00	2	118.00	117.50	-2	265	-0.75%
2021/05/27	0	111.50	0	0.00	111.50	0	304	0.00%
2021/05/20	0.1	105.50	0	0.00	104.50	0.1	336	0.03%
2021/05/18	0	0.00	1	107.00	106.50	-1	341	-0.29%
2021/05/12	5	107.10	0	0.00	106.00	5	327	1.53%
2021/04/26	0	0.00	4	127.00	127.00	-4	308	-1.30%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	131.50	0	0.00	130.50	1	299	0.33%
2021/04/20	0	136.00	0	0.00	135.00	0	293	0.00%
2021/04/19	0.1	136.50	0	0.00	137.00	0.1	292	0.02%
2021/04/16	2	138.50	0	0.00	134.50	2	291	0.69%
2021/03/22	0	140.50	0	0.00	140.50	0	216	0.01%
2021/03/17	0	0.00	1	143.50	142.00	-1	214	-0.47%
2021/03/16	3.1	147.61	6	143.83	145.00	-2.9	212	-1.38%
2021/03/09	0	0.00	1	137.50	139.00	-1	199	-0.50%
2021/03/02	2	138.50	0.3	140.50	136.00	1.7	193	0.88%
2021/02/25	0	0.00	2.1	141.83	142.00	-2.1	189	-1.12%
2021/02/24	0	0.00	0.2	138.50	137.50	-0.2	178	-0.09%
2021/02/22	0	136.00	0.2	137.00	137.00	-0.2	178	-0.10%
2021/02/19	0	132.00	0	0.00	131.50	0	199	0.00%
2021/02/18	0.1	131.50	0	0.00	131.50	0.1	206	0.04%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/18	0.1	112.50	0	0.00	112.50	0.1	217	0.04%
2021/01/15	1	115.00	0	0.00	114.50	1	217	0.46%
2021/01/14	0	0.00	1	117.00	116.50	-1	216	-0.46%
2021/01/12	0	0.00	1	120.00	119.00	-1	217	-0.46%
2021/01/07	0	117.00	0	0.00	116.50	0	215	0.01%
2021/01/05	1	118.00	0	0.00	119.00	1	213	0.47%
2021/01/04	1	118.50	0	0.00	117.50	1	214	0.47%
2020/12/18	0	123.00	0	0.00	123.00	0	227	0.00%
2020/12/17	0.1	124.50	1	124.50	124.50	-0.9	229	-0.40%
2020/12/08	1	122.50	0	0.00	122.00	1	231	0.44%
2020/12/02	1	127.50	1	126.50	126.50	0	238	0.00%
2020/12/01	0	0.00	0.1	125.50	127.00	-0.1	239	-0.02%
2020/11/30	0	0.00	1	130.00	128.00	-1	238	-0.42%
2020/11/26	1	131.00	0	0.00	129.50	1	241	0.41%
2020/11/19	0	0.00	1	133.00	131.50	-1	249	-0.40%
2020/11/18	17	137.47	18.2	137.26	134.00	-1.2	244	-0.49%
2020/11/17	0	130.00	0	0.00	130.00	0	212	0.00%
2020/11/16	0.1	127.50	0	0.00	127.50	0.1	212	0.04%
2020/11/12	0.1	121.00	0	0.00	122.00	0.1	207	0.04%
2020/09/25	2	117.25	0	0.00	116.50	2	366	0.55%
2020/09/18	1	129.50	0	0.00	128.50	1	398	0.25%
2020/09/10	7	135.50	7	133.29	130.00	0	446	0.00%
2020/09/08	0	130.00	0	0.00	130.00	0	450	0.00%
2020/09/07	0	130.00	0	0.00	130.00	0	460	0.00%
2020/09/02	0	0.00	1	129.50	129.50	-1	509	-0.20%
2020/08/28	2	128.50	2	129.00	128.50	0	628	0.00%
2020/08/24	1	121.00	0	0.00	120.50	1	642	0.16%
2020/08/19	2	128.25	1	130.50	127.50	1	672	0.15%
2020/08/17	0	0.00	1	126.00	128.50	-1	693	-0.14%
2020/08/13	1	132.00	1	132.00	131.00	0	708	0.00%
2020/08/07	0	0.00	0.1	130.00	127.00	-0.1	713	-0.01%
2020/08/04	0	0.00	4	128.88	129.50	-4	742	-0.54%
2020/07/30	3	134.17	2	135.25	133.00	1	772	0.13%
2020/07/29	1	128.50	0	0.00	130.00	1	764	0.13%
2020/07/28	1	119.00	0	0.00	118.50	1	760	0.13%
2020/07/21	0	0.00	1	135.50	135.00	-1	812	-0.12%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/15	1	141.50	1	142.50	141.00	0	829	0.00%
2020/07/09	0	0.00	1	150.50	148.50	-1	924	-0.11%
2020/07/08	2	149.50	0	0.00	148.50	2	925	0.22%
2020/07/06	5	150.00	0	0.00	149.50	5	922	0.54%
2020/07/03	2	149.50	2	150.00	149.50	0	930	0.00%
2020/07/02	3	152.50	2	153.00	151.50	1	940	0.11%
2020/07/01	8	159.00	0	0.00	159.50	8	931	0.86%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/23	0	0.00	2	163.00	162.50	-2	926	-0.22%
2020/06/22	1	157.50	1	158.50	158.00	0	920	0.00%
2020/06/19	2	157.75	1	158.50	158.00	1	929	0.11%
2020/06/18	0	0.00	1	160.00	158.00	-1	935	-0.11%
2020/06/17	1	156.50	1	157.50	157.00	0	936	0.00%
2020/06/16	2	159.50	0	0.00	158.00	2	945	0.21%
2020/06/15	1	157.00	0	0.00	158.00	1	958	0.10%
2020/06/11	4	161.13	1	161.50	160.00	3	965	0.31%
2020/06/10	0	0.00	1	169.00	166.00	-1	972	-0.10%
2020/06/09	2	164.25	1	165.50	165.50	1	970	0.10%
2020/06/08	0	0.00	3	167.00	166.50	-3	981	-0.31%
2020/06/05	7	162.50	10	164.55	168.50	-3	955	-0.31%
2020/06/04	8	154.44	6	153.58	153.50	2	911	0.22%
2020/06/03	2	151.75	0	0.00	151.50	2	905	0.22%
2020/06/01	0	0.00	2	150.00	150.00	-2	904	-0.22%
2020/05/28	3	150.17	0	0.00	146.50	3	915	0.33%
2020/05/27	3	151.00	4	153.00	150.00	-1	923	-0.11%
2020/05/26	2	150.25	1	148.50	148.00	1	929	0.11%
2020/05/25	2	147.00	2	147.00	150.00	0	921	0.00%
2020/05/22	1	142.50	0	0.00	142.50	1	909	0.11%
2020/05/21	1	146.00	2	145.25	147.00	-1	907	-0.11%
2020/05/20	1	144.00	1	147.00	141.00	0	903	0.00%
2020/05/15	1	141.00	0	0.00	141.00	1	918	0.11%
2020/05/14	1	142.00	0	0.00	141.50	1	933	0.11%
2020/05/13	0	0.00	1	147.00	146.50	-1	934	-0.11%
2020/05/12	1	144.50	2	145.75	145.00	-1	940	-0.11%
2020/05/11	2	151.50	0	0.00	151.00	2	947	0.21%
2020/05/08	0	0.00	2	155.25	151.50	-2	953	-0.21%
2020/05/06	6	153.42	5	155.60	151.50	1	972	0.10%
2020/05/05	0	0.00	2	150.00	148.50	-2	965	-0.21%
2020/05/04	0	0.00	4	149.63	149.00	-4	970	-0.41%
2020/04/30	2	148.50	2	148.50	150.50	0	978	0.00%
2020/04/29	5	143.00	3	146.50	144.00	2	967	0.21%
2020/04/28	1	135.50	0	0.00	134.00	1	995	0.10%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	2	133.00	136.00	-2	1,154	-0.17%
2020/04/16	3	134.67	1	135.00	133.00	2	1,131	0.18%
2020/04/15	0	0.00	1	129.00	130.50	-1	1,091	-0.09%
2020/04/14	2	118.50	2	118.50	119.00	0	1,063	0.00%
2020/04/10	1	123.00	0	0.00	123.50	1	1,049	0.10%
2020/04/09	1	124.00	0	0.00	123.50	1	1,050	0.10%
2020/04/07	1	116.50	1	118.50	120.50	0	1,028	0.00%
2020/04/06	0.1	118.00	0	0.00	116.50	0.1	1,017	0.00%
2020/03/30	0	0.00	1	113.00	118.50	-1	1,015	-0.10%
2020/03/26	0.1	122.00	0	0.00	120.00	0.1	998	0.01%
2020/03/25	1	118.00	0	0.00	117.00	1	1,012	0.10%
2020/03/20	1	100.00	1	105.00	105.00	0	1,012	0.00%
2020/03/19	2	96.10	2	98.95	95.90	0	999	0.00%
2020/03/13	2	119.50	1	124.00	121.50	1	956	0.10%
2020/03/10	4	141.38	5	142.10	149.50	-1	906	-0.11%
2020/03/05	1	151.00	0	0.00	151.00	1	860	0.12%
2020/03/03	1	150.50	1	149.50	153.50	0	858	0.00%
2020/03/02	2	145.00	1	145.00	144.00	1	844	0.12%
2020/02/27	2	151.25	0	0.00	149.00	2	828	0.24%
2020/02/26	0	0.00	1	162.50	160.50	-1	804	-0.13%
2020/02/19	0	0.00	1	162.00	164.50	-1	794	-0.13%
2020/02/18	1	159.50	1	159.50	160.00	0	786	0.00%
2020/02/17	3	156.83	2	157.25	156.00	1	774	0.13%
2020/02/12	0	0.00	1	165.00	163.50	-1	749	-0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/07	1	169.50	0	0.00	171.00	1	720	0.14%
2020/02/04	1	179.00	1	175.50	175.00	0	698	0.00%
2020/02/03	1	173.50	0	0.00	172.50	1	693	0.14%
2020/01/31	5	183.00	5	173.60	178.00	0	677	0.00%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/17	2	196.75	2	198.25	190.00	0	604	0.00%
2020/01/16	0	0.00	1	187.00	187.00	-1	567	-0.18%
2020/01/15	6	177.00	6	178.50	178.00	0	577	0.00%
2020/01/14	0	0.00	1	173.00	173.50	-1	567	-0.18%
2020/01/08	1	171.00	0	0.00	171.00	1	675	0.15%
2019/12/30	0	0.00	2	170.00	171.50	-2	707	-0.28%
2019/12/20	3	170.67	1	168.50	169.50	2	731	0.27%
2019/12/16	0	0.00	1	157.50	158.00	-1	695	-0.14%
2019/12/12	1	155.50	0.1	156.50	155.00	0.9	710	0.13%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/26	0	0.00	1	153.00	155.00	-1	765	-0.13%
2019/11/25	0.1	153.50	0	0.00	151.50	0.1	771	0.01%
2019/11/22	1	156.50	0	0.00	154.50	1	775	0.13%
2019/11/20	0	0.00	1	153.50	156.50	-1	793	-0.13%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/11/12	0	0.00	0.1	160.00	158.50	-0.1	824	-0.01%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/08	2	170.50	2	175.00	164.00	0	855	0.00%
2019/10/30	0	0.00	1	172.50	173.00	-1	915	-0.11%
2019/10/29	1	171.50	0	0.00	170.50	1	923	0.11%
2019/10/25	1	173.00	1	174.00	171.00	0	922	0.00%
2019/10/24	1	167.50	1	169.00	169.50	0	907	0.00%
2019/10/23	2	166.75	3	165.50	170.00	-1	894	-0.11%
2019/10/21	0	0.00	1	159.00	160.00	-1	894	-0.11%
2019/10/18	2	157.75	2	156.00	158.00	0	883	0.00%
2019/10/17	0	0.00	2	146.75	148.50	-2	843	-0.24%
2019/10/16	0	0.00	1	138.00	135.00	-1	853	-0.12%
2019/10/14	2	139.74	0	0.00	139.00	2	930	0.22%
2019/10/09	1	145.00	0	0.00	145.00	1	934	0.11%
2019/10/08	0.1	147.00	0	0.00	146.00	0.1	966	0.01%
2019/10/07	1	147.50	0	0.00	147.00	1	986	0.10%
2019/10/01	0	151.00	0	0.00	150.50	0	1,052	0.00%
2019/09/26	0	0.00	0.3	151.00	151.00	-0.3	1,071	-0.03%
2019/09/24	0	0.00	14	153.50	152.50	-14	1,060	-1.32%
2019/09/10	1	170.50	0	0.00	170.00	1	1,203	0.08%
2019/09/06	1	181.00	0	0.00	181.00	1	1,214	0.08%
2019/09/05	1.3	178.54	1	181.50	182.00	0.3	1,226	0.02%
2019/09/04	0	0.00	1	183.50	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	1	174.00	173.50	-1	1,210	-0.08%
2019/08/30	1	173.00	0	0.00	170.00	1	1,236	0.08%
2019/08/28	0	0.00	1	175.00	175.50	-1	1,241	-0.08%
2019/08/27	0	0.00	1	171.50	171.50	-1	1,237	-0.08%
2019/08/23	1	172.00	0	0.00	170.00	1	1,275	0.08%
2019/08/20	0	0.00	19	177.82	176.50	-19	1,311	-1.45%
2019/08/19	1	179.50	41	176.66	175.00	-40	1,332	-3.00%
2019/08/16	0	0.00	1	181.50	181.00	-1	1,320	-0.08%
2019/08/15	1	184.50	0	0.00	181.00	1	1,323	0.08%
2019/08/14	1	182.50	1	185.00	185.00	0	1,320	0.00%
2019/08/13	2	182.25	2	186.75	180.00	0	1,313	0.00%
2019/08/12	2	183.50	0	0.00	181.50	2	1,294	0.15%
2019/08/08	6	178.00	2	182.25	185.00	4	1,267	0.32%
2019/08/06	1	157.50	1	161.00	163.50	0	1,260	0.00%
2019/08/01	1	175.00	0	0.00	173.50	1	1,328	0.08%
2019/07/31	1	171.50	1	173.50	177.00	0	1,339	0.00%
2019/07/30	1	175.50	1	177.00	175.00	0	1,322	0.00%
2019/07/29	1	173.50	1	176.00	175.00	0	1,309	0.00%
2019/07/25	1	167.50	3	169.17	174.00	-2	1,286	-0.16%
2019/07/24	1	166.50	1	170.00	166.50	0	1,270	0.00%
2019/07/23	12	172.83	12	167.58	166.00	0	1,256	0.00%
2019/07/22	7	177.14	4	177.00	173.50	3	1,213	0.25%
2019/07/18	16	176.19	0	0.00	175.00	16	1,185	1.35%
2019/07/17	16	175.66	1	174.50	178.00	15	1,147	1.31%
2019/07/16	13	170.27	3	174.33	169.50	10	1,102	0.91%
2019/07/15	1	159.00	1.1	160.87	165.00	-0.1	1,049	-0.01%
2019/07/12	23	164.24	4.2	162.33	164.00	18.8	1,031	1.82%
2019/07/11	3	159.17	1	157.50	157.50	2	998	0.20%
2019/07/10	2	152.25	3	156.00	157.50	-1	982	-0.10%
2019/07/08	2	148.00	1	147.50	146.50	1	950	0.11%
2019/07/04	5	145.50	1	145.50	145.00	4	944	0.42%
2019/07/03	1.1	147.64	0	0.00	149.00	1.1	934	0.12%
2019/07/02	1	149.00	0	0.00	148.00	1	920	0.11%
2019/07/01	0	0.00	1	144.50	146.00	-1	909	-0.11%
2019/06/27	0	0.00	1	148.50	144.50	-1	890	-0.11%
2019/06/26	1	143.50	1	144.50	144.50	0	875	0.00%
2019/06/25	1.2	145.50	0	140.50	141.50	1.2	846	0.14%
2019/06/20	1	146.00	1	142.50	144.50	0	756	0.00%
2019/06/19	2	138.25	1	139.50	139.50	1	724	0.14%
2019/06/18	1	138.00	1	138.50	136.50	0	718	0.00%
2019/06/17	10	138.50	11	138.82	140.50	-1	704	-0.14%
2019/06/13	1	130.50	2	129.50	129.50	-1	673	-0.15%
2019/06/12	1	128.00	0	0.00	128.00	1	659	0.15%
2019/06/11	1	128.00	2	126.00	125.50	-1	653	-0.15%
2019/05/31	1	122.50	0	0.00	122.00	1	591	0.17%
2019/05/30	0	0.00	2	129.50	122.00	-2	582	-0.34%
2019/05/27	2	124.50	1	121.50	126.00	1	510	0.20%
2019/05/24	11	119.59	10	120.00	123.00	1	480	0.21%
2019/05/22	1	119.00	0	0.00	115.50	1	449	0.22%
2019/05/10	9	116.83	9	109.50	112.00	0	351	0.00%
2019/04/16	1	99.30	3	99.93	99.90	-2	201	-0.99%
2019/04/15	2	99.45	1	100.00	100.50	1	190	0.52%
2019/03/19	0	0.00	1	82.90	82.90	-1	97	-1.02%
2019/03/14	1	81.70	1	81.80	81.30	0	92	0.00%
2019/02/22	0	0.00	1	79.00	79.40	-1	73	-1.35%
2019/02/21	1	79.80	0	0.00	79.90	1	72	1.38%
2019/02/18	0	0.00	0.1	76.70	76.00	-0.1	59	-0.11%
2019/02/12	1	76.50	1	76.70	76.70	0	48	0.00%
2019/01/11	0	69.00	0	0.00	69.00	0	60	0.05%
2018/12/19	0	0.00	0.2	67.00	67.00	-0.2	69	-0.28%
2018/12/18	0	0.00	26.2	66.82	66.90	-26.2	71	-36.78%
2018/12/13	0	0.00	5	67.80	67.70	-5	71	-7.02%
2018/12/11	0	0.00	2	68.20	68.30	-2	72	-2.76%
2018/12/10	0	0.00	1	67.80	67.80	-1	72	-1.37%
2018/12/06	0	0.00	6	67.20	67.00	-6	73	-8.14%
2018/11/30	0	0.00	13	69.78	69.50	-13	73	-17.63%
2018/11/28	0	0.00	6	65.12	65.00	-6	68	-8.70%
2018/11/22	0	65.00	0	0.00	65.00	0	69	0.01%
2018/11/14	10	66.80	0	0.00	66.50	10	75	13.18%
2018/10/30	1	61.60	1	61.10	61.80	0	87	0.00%
2018/10/29	1	64.40	1	63.50	63.50	0	81	0.00%
2018/10/24	1	66.60	1	67.40	67.40	0	76	0.00%
2018/10/23	2	66.70	2	66.95	67.90	0	76	0.00%
2018/10/22	2	67.40	2	67.80	68.10	0	76	0.00%
2018/10/17	0	0.00	3	70.70	70.80	-3	96	-3.11%
2018/09/05	0	0.00	0.3	77.60	77.60	-0.3	120	-0.24%
2018/08/20	0.4	79.00	0	0.00	79.10	0.4	165	0.26%
2018/08/16	0.3	80.00	0	0.00	79.90	0.3	172	0.16%
2018/08/15	0	0.00	1	80.00	80.20	-1	174	-0.57%
2018/08/14	0	0.00	2	80.75	80.80	-2	176	-1.13%
2018/08/08	0	0.00	3	83.50	82.50	-3	198	-1.51%
2018/07/24	0	0.00	1	88.10	87.70	-1	397	-0.25%
2018/07/23	0	0.00	1	86.60	87.20	-1	402	-0.25%
2018/07/13	1	85.50	0	0.00	85.80	1	491	0.20%
2018/06/22	1	86.50	1	86.00	86.10	0	530	0.00%
2018/06/19	0	0.00	2	87.15	87.00	-2	532	-0.38%
2018/06/11	1	88.90	0	0.00	88.50	1	535	0.19%
2018/06/08	2	89.60	0	0.00	89.00	2	532	0.38%
2018/06/06	1	85.50	1	86.00	86.00	0	530	0.00%
2018/06/05	0	0.00	5	86.00	85.20	-5	528	-0.95%
2018/05/24	0	0.00	9	88.18	88.00	-9	535	-1.68%
2018/05/23	4	88.65	2	88.40	88.50	2	540	0.37%
2018/05/22	7	88.69	2	88.80	89.20	5	541	0.92%
2018/05/21	0	0.00	2	88.60	88.10	-2	546	-0.37%
2018/05/18	2	88.00	2	88.40	88.20	0	550	0.00%
2018/05/17	2	87.50	1	89.00	88.00	1	551	0.18%
2018/05/16	2	89.00	0	0.00	89.00	2	545	0.37%
2018/05/15	2	88.00	1	88.50	89.20	1	536	0.19%
2018/05/11	1	106.50	0	0.00	105.50	1	515	0.19%
2018/05/09	2	106.00	3	105.17	107.00	-1	499	-0.20%
2018/05/08	1	99.70	0	0.00	99.10	1	476	0.21%
2018/05/03	2	105.00	0	0.00	106.00	2	484	0.41%
2018/05/02	2	108.50	3	108.67	106.50	-1	487	-0.20%
2018/04/30	2	105.00	3	107.00	108.50	-1	449	-0.22%
2018/04/27	1	98.00	2	98.05	98.90	-1	417	-0.24%
2018/04/26	3	99.43	4	99.83	95.20	-1	420	-0.24%
2018/04/25	2	99.50	2	98.55	102.00	0	402	0.00%
2018/04/24	2	95.00	2	97.05	96.00	0	383	0.00%
2018/04/23	2	96.20	1	99.60	97.50	1	373	0.27%
2018/04/20	1	92.00	1	92.30	93.10	0	345	0.00%
2018/04/19	0	0.00	2	94.10	92.60	-2	340	-0.59%
2018/04/11	0	0.00	2	92.50	92.20	-2	319	-0.63%
2018/04/10	0	0.00	2	92.00	92.00	-2	306	-0.65%
2018/04/09	1	88.30	0	0.00	88.50	1	292	0.34%
2018/03/30	2	89.00	0	0.00	89.00	2	289	0.69%
2018/03/29	0	0.00	4	90.20	89.20	-4	288	-1.39%
2018/03/27	0	0.00	4	90.20	89.20	-4	289	-1.38%
2018/03/21	2	88.50	0	0.00	88.80	2	282	0.71%
2018/03/20	0	0.00	1	88.10	88.20	-1	282	-0.35%
2018/03/19	3	89.63	0	0.00	89.20	3	279	1.07%
2018/03/14	2	90.00	0	0.00	89.90	2	272	0.73%
2018/03/13	2	90.50	4	91.20	90.00	-2	270	-0.74%
2018/03/12	1	89.10	0	0.00	89.30	1	266	0.37%
2018/03/09	3	88.90	0	0.00	88.90	3	261	1.15%
2018/03/08	2	88.00	0	0.00	88.90	2	259	0.77%
2018/03/07	2	90.00	0	0.00	89.00	2	249	0.80%
2018/03/06	0	0.00	1	90.90	91.00	-1	247	-0.40%
2018/03/05	2	90.50	3	91.90	91.00	-1	246	-0.41%
2018/03/02	1	90.00	0	0.00	90.00	1	245	0.41%
2018/03/01	2	90.10	0	90.20	90.00	2	242	0.82%
2018/02/26	0	0.00	1	92.20	91.50	-1	237	-0.42%
2018/02/23	0	0.00	4	90.80	91.50	-4	232	-1.72%
2018/02/22	2	89.65	2	89.90	89.80	0	225	0.00%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%
2018/02/12	1	88.00	0	0.00	88.20	1	218	0.46%
2018/02/08	1	83.10	1	84.20	83.70	0	210	0.00%
2018/02/07	1	83.60	0	0.00	83.30	1	211	0.47%
2018/02/06	1	80.20	0	0.00	82.00	1	211	0.47%
2018/02/05	3	85.17	0	0.00	85.80	3	202	1.48%
2018/02/02	2	87.50	0	0.00	87.80	2	197	1.01%
2018/01/31	1	88.00	0	0.00	87.30	1	196	0.51%
2018/01/30	3	90.53	0	0.00	88.30	3	189	1.59%
2018/01/29	1	94.50	3	92.70	92.10	-2	174	-1.14%
2018/01/25	3	87.97	1	90.10	88.30	2	146	1.37%
2018/01/24	0	0.00	2	87.50	87.50	-2	131	-1.52%
2018/01/23	0	0.00	1	86.30	86.30	-1	127	-0.78%
2018/01/22	1	86.80	3	87.87	88.00	-2	124	-1.60%
2018/01/18	2.5	84.50	0	0.00	84.50	2.5	117	2.16%
2018/01/17	0	0.00	2	83.35	83.50	-2	115	-1.74%
2018/01/15	1	84.00	0	0.00	84.00	1	115	0.87%
2018/01/12	2	83.90	0	0.00	83.90	2	114	1.74%
2018/01/11	1	84.00	0	0.00	83.70	1	113	0.88%
2018/01/08	0	0.00	1	82.40	83.30	-1	111	-0.89%
2018/01/02	0.3	83.20	0	0.00	83.00	0.3	116	0.22%