六角 (2732)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
103張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.50	0	0.00	120.00	1	372	0.27%
2024/04/17	0	116.00	0	0.00	116.00	0	402	0.00%
2024/04/15	2	118.50	1	118.50	118.00	1	408	0.25%
2024/04/11	0	123.57	0	0.00	120.50	0	419	0.01%
2024/04/09	0	124.00	0	0.00	124.00	0	444	0.00%
2024/04/08	2	123.00	0	0.00	123.50	2	452	0.44%
2024/03/29	0	0.00	1	130.50	129.50	-1	450	-0.22%
2024/03/28	6	128.00	0	0.00	128.00	6	449	1.33%
2024/03/26	0	0.00	2	129.00	128.50	-2	450	-0.44%
2024/03/25	0	0.00	1	131.50	131.00	-1	448	-0.22%
2024/03/19	1	134.50	0	0.00	133.50	1	448	0.22%
2024/03/14	0.1	133.00	1	131.50	133.50	-1	447	-0.21%
2024/03/13	0.1	141.50	0	0.00	136.50	0.1	439	0.02%
2024/03/12	0	0.00	2	140.75	143.50	-2	424	-0.47%
2024/03/11	0	131.00	7	134.71	136.00	-7	394	-1.77%
2024/03/08	7	129.86	0	0.00	127.50	7	389	1.80%
2024/03/05	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/02/27	1	129.50	0	0.00	128.50	1	368	0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/22	0	0.00	2	137.50	134.50	-2	371	-0.54%
2024/02/15	1	121.01	0	0.00	121.00	1	373	0.27%
2024/02/05	1	126.50	0	0.00	126.50	1	366	0.27%
2024/02/01	1	126.50	0	0.00	126.50	1	363	0.28%
2024/01/09	0	0.00	1	125.00	125.00	-1	330	-0.30%
2024/01/08	0	127.00	0	0.00	126.50	0	328	0.00%
2024/01/05	0	0.00	0.1	128.00	128.00	-0.1	326	-0.02%
2024/01/03	0	0.00	1.2	126.00	124.00	-1.2	310	-0.37%
2024/01/02	0	0.00	5	124.00	124.50	-5	287	-1.74%
2023/12/28	0	119.50	0	0.00	118.00	0	273	0.00%
2023/12/27	1	118.50	0	0.00	119.00	1	273	0.37%
2023/12/22	0	118.00	0	0.00	117.00	0	270	0.00%
2023/12/21	0	118.00	1	117.50	117.50	-1	269	-0.37%
2023/12/15	0	116.50	0	0.00	118.00	0	265	0.00%
2023/12/14	5	116.00	0	0.00	115.50	5	264	1.89%
2023/12/13	0	116.50	0	0.00	116.00	0	264	0.00%
2023/12/12	0	116.00	2	115.75	116.00	-2	267	-0.75%
2023/12/11	0	119.50	0	0.00	117.00	0	265	0.00%
2023/12/07	0.1	120.00	0	0.00	120.50	0.1	264	0.02%
2023/12/06	1	123.00	0	0.00	121.00	1	267	0.37%
2023/12/05	0	0.00	0.1	119.50	119.00	-0.1	260	-0.03%
2023/12/04	1	120.50	0	0.00	120.00	1	261	0.38%
2023/11/30	0	119.00	0	0.00	118.00	0	251	0.01%
2023/11/29	0.1	117.50	0	0.00	116.00	0.1	247	0.02%
2023/11/28	0	0.00	1	115.50	115.50	-1	246	-0.41%
2023/11/24	0	0.00	1	115.00	115.50	-1	245	-0.41%
2023/11/20	0	118.50	0	0.00	116.50	0	245	0.00%
2023/11/16	0	0.00	1	119.00	118.00	-1	225	-0.44%
2023/11/06	1	114.50	0	0.00	114.50	1	224	0.45%
2023/11/03	1	114.50	1	111.50	111.00	0	221	0.00%
2023/11/02	2	114.00	1	114.50	115.00	1	221	0.45%
2023/10/26	1	105.50	0	0.00	104.00	1	221	0.45%
2023/10/25	1	105.50	0	0.00	106.00	1	225	0.44%
2023/09/22	1	112.50	0	0.00	113.00	1	339	0.29%
2023/09/21	0	114.50	0	0.00	112.50	0	343	0.00%
2023/09/20	0.1	116.96	0	0.00	116.00	0.1	346	0.02%
2023/09/19	0	119.00	0	0.00	116.50	0	352	0.00%
2023/09/12	0	116.00	0	0.00	115.50	0	404	0.00%
2023/09/11	0	114.50	0	0.00	114.00	0	410	0.00%
2023/09/08	1	120.00	0	0.00	119.00	1	411	0.24%
2023/09/07	0	121.00	0	0.00	120.00	0	420	0.00%
2023/09/06	0	121.98	0	0.00	121.00	0	421	0.01%
2023/08/30	0	122.50	0	0.00	121.50	0	499	0.00%
2023/08/29	0	120.00	0	0.00	122.00	0	516	0.00%
2023/08/28	0	121.50	0	0.00	119.00	0	554	0.00%
2023/08/25	0	125.00	0	0.00	124.00	0	561	0.00%
2023/08/23	0	127.00	0	0.00	126.50	0	569	0.00%
2023/08/22	0	127.50	0	0.00	125.00	0	578	0.00%
2023/08/18	0	127.50	0	0.00	124.50	0	599	0.00%
2023/08/17	0	131.00	0	0.00	129.00	0	608	0.00%
2023/08/11	0	0.00	0	136.50	135.50	0	645	0.00%
2023/08/10	0	135.00	0	0.00	133.50	0	648	0.00%
2023/08/08	1	138.50	0	0.00	137.50	1	666	0.15%
2023/08/07	0	140.00	0	0.00	138.50	0	674	0.00%
2023/07/31	0	143.00	0	0.00	141.00	0	858	0.00%
2023/07/28	0	141.50	0	0.00	141.00	0	894	0.00%
2023/07/27	0	142.00	0	0.00	144.00	0	906	0.00%
2023/07/26	0	143.50	0	0.00	141.00	0	917	0.00%
2023/07/25	0	140.00	0	0.00	141.00	0	918	0.00%
2023/07/21	0	144.50	0	0.00	142.50	0	922	0.00%
2023/07/04	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/06/29	0	0.00	0.1	173.50	173.00	-0.1	1,156	0.00%
2023/06/26	0	167.50	0	0.00	166.00	0	1,207	0.00%
2023/06/16	1	185.50	1	183.00	180.00	0	1,315	0.00%
2023/06/09	0	180.00	2	180.50	180.00	-2	1,490	-0.13%
2023/06/08	0	0.00	1	190.00	185.50	-1	1,499	-0.07%
2023/06/02	2	187.00	0	0.00	187.00	2	1,647	0.12%
2023/06/01	0	0.00	0	186.00	186.00	0	1,693	0.00%
2023/05/23	0	0.00	1	184.00	184.50	-1	1,953	-0.05%
2023/05/04	0	0.00	1	180.00	182.00	-1	2,123	-0.05%
2023/05/02	0	0.00	1	174.00	174.50	-1	2,128	-0.05%
2023/04/26	1	163.50	0	0.00	164.00	1	2,276	0.04%
2023/04/21	0	0.00	2	166.00	163.50	-2	2,486	-0.08%
2023/04/20	2	175.75	1	171.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	0	189.50	189.50	0	2,366	0.00%
2023/04/17	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2023/04/12	0	0.00	1	170.50	167.00	-1	2,357	-0.04%
2023/03/30	3	178.17	2	177.50	177.50	1	2,378	0.04%
2023/03/29	3	185.83	4	181.75	180.50	-1	2,369	-0.04%
2023/03/28	1	180.00	1	180.00	180.00	0	2,341	0.00%
2023/03/23	3	184.83	0	0.00	182.50	3	2,310	0.13%
2023/03/22	7	182.36	11.1	182.84	186.50	-4.1	2,304	-0.18%
2023/03/21	5.1	175.50	1	176.99	177.50	4	2,250	0.18%
2023/03/17	1	166.50	1	167.50	168.00	0	2,257	0.00%
2023/03/16	1.1	164.27	1	175.00	162.00	0.1	2,246	0.00%
2023/03/15	1	172.00	5	175.50	177.00	-4	2,201	-0.18%
2023/03/14	4	163.00	6	167.00	169.00	-2	2,159	-0.09%
2023/03/13	1	161.50	0	0.00	164.50	1	2,122	0.05%
2023/03/09	5	182.00	0	0.00	177.50	5	2,052	0.24%
2023/03/08	15	182.60	15	185.50	177.50	0	2,045	0.00%
2023/03/07	3	188.00	3	185.52	187.50	0	2,029	0.00%
2023/03/06	0	0.00	0	180.00	180.00	0	1,956	0.00%
2023/03/03	1	165.00	3	170.01	173.50	-2	1,894	-0.11%
2023/03/02	1	159.00	1	163.00	158.00	0	1,812	0.00%
2023/03/01	1	157.50	0	0.00	159.50	1	1,786	0.06%
2023/02/24	0	0.00	2	159.77	162.50	-2	1,799	-0.11%
2023/02/23	3	157.50	3	157.50	156.50	0	1,741	0.00%
2023/02/22	3	157.67	2	159.50	155.00	1	1,722	0.06%
2023/02/21	1	154.50	1	155.00	155.00	0	1,654	0.00%
2023/02/20	1	154.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	0	0.00	1	153.50	155.50	-1	1,650	-0.06%
2023/02/15	1	151.00	2	153.25	151.00	-1	1,636	-0.06%
2023/02/14	4	151.88	6	153.92	154.00	-2	1,566	-0.13%
2023/02/13	2	147.50	2	144.00	144.00	0	1,445	0.00%
2023/02/10	7	151.43	7	152.14	142.00	0	1,394	0.00%
2023/02/08	0	141.00	0	0.00	141.00	0	1,333	0.00%
2023/02/06	1	139.00	2	140.50	140.50	-1	1,319	-0.08%
2023/02/03	1	137.50	1	139.50	137.50	0	1,314	0.00%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/01/31	2	139.50	2	139.00	138.00	0	1,248	0.00%
2023/01/30	7	143.57	3	139.00	139.50	4	1,231	0.32%
2023/01/17	10	143.00	10	144.90	144.00	0	1,200	0.00%
2023/01/16	2	139.00	11	137.91	139.00	-9	1,118	-0.80%
2023/01/13	11	145.05	3	144.67	145.50	8	1,068	0.75%
2023/01/12	1	140.00	2	142.51	144.00	-1	977	-0.10%
2023/01/11	0	0.00	2	137.50	134.50	-2	861	-0.23%
2023/01/06	0	0.00	1	124.00	124.00	-1	851	-0.12%
2023/01/04	1	125.50	0	0.00	128.00	1	881	0.11%
2022/12/30	0	0.00	2	127.25	125.50	-2	981	-0.20%
2022/12/29	1	127.00	0	0.00	122.50	1	952	0.10%
2022/12/28	0	0.00	1	130.50	127.00	-1	943	-0.11%
2022/12/26	1	125.00	0	0.00	124.00	1	953	0.10%
2022/12/20	2	120.50	0	0.00	118.50	2	1,157	0.17%
2022/12/16	0	0.00	2	126.00	125.50	-2	1,267	-0.16%
2022/12/15	2	130.50	1	131.00	129.00	1	1,342	0.07%
2022/12/14	2	127.50	1	126.50	127.50	1	1,407	0.07%
2022/12/12	1	132.00	1	131.00	125.00	0	1,419	0.00%
2022/12/09	2	136.25	0	0.00	134.00	2	1,404	0.14%
2022/12/08	1	130.50	6	129.59	134.00	-5	1,350	-0.37%
2022/12/06	0	0.00	1	127.00	124.50	-1	1,314	-0.08%
2022/12/05	4	124.50	2	125.50	125.50	2	1,306	0.15%
2022/11/30	1	123.50	1	124.50	122.50	0	1,276	0.00%
2022/11/22	5	126.50	1	121.50	117.50	4	1,211	0.33%
2022/11/21	3	118.67	2	119.00	119.00	1	1,176	0.09%
2022/11/18	4	121.50	5	120.70	118.50	-1	1,163	-0.09%
2022/11/16	1	115.50	1	115.00	114.50	0	1,123	0.00%
2022/11/15	1	115.50	2	117.75	116.50	-1	1,107	-0.09%
2022/11/14	1	114.50	5	109.50	117.50	-4	1,063	-0.38%
2022/11/11	5	106.00	0	0.00	107.00	5	1,035	0.48%
2022/11/10	2	103.25	2	102.00	102.00	0	1,020	0.00%
2022/11/04	1	101.50	0	0.00	101.00	1	989	0.10%
2022/10/21	1	104.00	0	0.00	102.50	1	941	0.11%
2022/10/13	2	114.50	2	115.00	112.50	0	863	0.00%
2022/10/11	1	126.50	0	0.00	126.00	1	814	0.12%
2022/10/07	0	0.00	2	135.00	135.00	-2	775	-0.26%
2022/10/04	2	123.50	2	125.00	125.50	0	667	0.00%
2022/10/03	4	129.25	3	126.33	126.00	1	645	0.15%
2022/09/30	11	133.77	12	129.25	130.00	-1	622	-0.16%
2022/09/29	1	134.00	0	132.06	133.00	1	539	0.18%
2022/09/27	1	127.50	2	125.25	128.50	-1	455	-0.22%
2022/09/26	3	132.00	3	129.68	126.00	0	403	0.00%
2022/09/23	1	128.50	1	130.50	130.00	0	329	0.00%
2022/09/22	6	129.25	6	129.17	127.00	0	279	0.00%
2022/09/21	1	128.00	1	125.06	130.00	0	197	-0.01%
2022/09/20	0	0.00	1	119.49	118.50	-1	121	-0.83%
2022/09/19	0	0.00	0	110.50	110.00	0	89	-0.01%
2022/09/02	0	0.00	1	99.50	99.50	-1	63	-1.57%
2022/08/30	1	103.00	0	0.00	102.50	1	63	1.57%
2022/08/26	0	0.00	2	102.00	102.00	-2	64	-3.12%
2022/08/24	1	97.90	0	0.00	97.60	1	60	1.65%
2022/07/20	1	100.50	0	101.50	100.50	1	62	1.58%
2022/07/19	1	100.50	1	102.00	100.50	0	64	0.00%
2022/07/11	1	99.50	0	0.00	99.00	1	62	1.59%
2022/07/08	0	0.00	2	102.00	102.00	-2	58	-3.40%
2022/06/17	0	96.30	0	0.00	96.10	0	86	0.02%
2022/06/09	1	99.20	0	0.00	99.50	1	123	0.81%
2022/06/06	0	0.00	1	102.00	101.50	-1	132	-0.76%
2022/05/17	0	95.00	0	0.00	91.40	0	210	0.00%
2022/04/20	1	103.00	0	0.00	101.50	1	224	0.45%
2022/04/18	1	101.50	0	0.00	101.50	1	224	0.45%
2022/03/22	0	0.00	0	117.00	116.00	0	208	-0.01%
2022/03/21	0	0.00	5	116.90	116.00	-5	204	-2.45%
2022/03/18	5	119.00	0	0.00	118.00	5	200	2.50%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/09	0	0.00	4	104.00	104.50	-4	170	-2.35%
2022/03/08	4	101.88	0	0.00	103.00	4	168	2.37%
2022/03/04	1	106.00	0	0.00	107.00	1	165	0.60%
2022/03/03	1	104.00	1	106.00	108.00	0	163	0.00%
2022/03/02	0	0.00	1	108.50	106.50	-1	160	-0.62%
2022/03/01	0	0.00	3	108.50	109.00	-3	155	-1.93%
2022/02/25	4	104.75	2	106.75	105.00	2	143	1.39%
2022/02/21	1	101.50	0	0.00	102.00	1	111	0.90%
2022/02/18	0	0.00	1	103.50	103.00	-1	109	-0.92%
2022/02/16	1	97.60	0	0.00	97.30	1	92	1.08%
2022/01/25	0	0.00	3	93.00	90.90	-3	81	-3.68%
2022/01/12	0	90.30	0	0.00	88.40	0	77	0.01%
2022/01/10	0	91.00	0	0.00	90.00	0	77	0.02%
2022/01/07	0	91.00	0	0.00	90.20	0	77	0.02%
2022/01/03	0	93.30	0	0.00	93.20	0	78	0.02%
2021/12/30	0	92.50	0	0.00	91.60	0	78	0.02%
2021/12/21	0	87.60	0	0.00	87.40	0	89	0.02%
2021/12/20	0	87.60	0	0.00	86.00	0	90	0.02%
2021/12/16	0	90.00	0	0.00	88.70	0	87	0.02%
2021/12/08	0	92.50	0	0.00	91.60	0	81	0.01%
2021/12/06	0	92.60	0	0.00	92.10	0	78	0.02%
2021/12/03	0	95.40	0	0.00	94.00	0	80	0.01%
2021/12/02	0	94.00	0	0.00	93.40	0	79	0.01%
2021/11/30	0	96.00	0	0.00	94.50	0	78	0.02%
2021/11/26	0	99.00	0	0.00	97.30	0	76	0.01%
2021/11/04	0	0.00	3	99.73	100.00	-3	92	-3.24%
2021/11/01	0	0.00	1.1	99.50	99.60	-1.1	94	-1.19%
2021/10/28	0	0.00	1	99.50	99.50	-1	94	-1.06%
2021/10/26	1	98.50	0	0.00	98.50	1	97	1.02%
2021/10/21	0	0.00	1	101.00	99.50	-1	102	-0.97%
2021/10/19	0	0.00	1	99.70	99.40	-1	104	-0.96%
2021/10/14	0	0.00	3	98.50	98.50	-3	107	-2.80%
2021/10/07	1	102.00	1	102.50	102.50	0	107	0.00%
2021/10/05	2	104.25	1	106.50	104.50	1	110	0.91%
2021/10/04	1	107.00	1	110.00	104.50	0	111	0.00%
2021/10/01	0	0.00	4	108.75	105.50	-4	108	-3.67%
2021/09/30	0	0.00	2	108.50	106.50	-2	110	-1.81%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/28	0	0.00	3	108.67	108.00	-3	106	-2.81%
2021/09/08	0	95.50	0	0.00	94.70	0	116	0.01%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/24	0	101.00	0	0.00	103.00	0	123	0.01%
2021/08/12	3	102.33	0	0.00	102.00	3	130	2.30%
2021/08/06	1	106.00	0	0.00	106.50	1	143	0.69%
2021/07/23	0	0.00	1	115.50	115.50	-1	185	-0.54%
2021/07/16	0	0.00	1	117.00	116.50	-1	200	-0.50%
2021/07/13	2	114.25	0	0.00	114.50	2	205	0.97%
2021/07/12	2	114.75	0	0.00	114.50	2	211	0.95%
2021/07/09	1	119.50	2	121.00	119.50	-1	210	-0.48%
2021/06/28	3	114.67	0	0.00	114.00	3	245	1.22%
2021/06/25	1	118.01	0	0.00	117.50	1	246	0.41%
2021/06/23	1	117.00	0	0.00	117.50	1	253	0.40%
2021/06/21	6	119.25	0	0.00	119.50	6	263	2.28%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/06/15	2	114.50	0	0.00	117.50	2	265	0.75%
2021/06/03	0	0.00	2	117.00	115.50	-2	295	-0.68%
2021/05/19	0	105.50	0	0.00	107.50	0	338	0.01%
2021/05/18	0	0.00	4	105.00	106.50	-4	341	-1.17%
2021/05/17	0	99.90	0	0.00	97.60	0	351	0.00%
2021/05/13	2	95.40	3	107.33	107.50	-1	339	-0.29%
2021/05/12	3	110.16	0	0.00	106.00	3	327	0.93%
2021/05/05	4	120.00	0	0.00	120.00	4	314	1.27%
2021/04/22	1	132.06	1	130.50	130.50	0	299	0.01%
2021/04/20	0	0.00	2	136.00	135.00	-2	293	-0.68%
2021/04/19	1	136.50	1.1	136.94	137.00	-0.1	292	-0.04%
2021/04/16	0	0.00	1	134.00	134.50	-1	291	-0.34%
2021/04/14	1	135.00	0	0.00	132.50	1	285	0.35%
2021/04/12	1	137.50	0	0.00	136.50	1	280	0.36%
2021/04/09	1	140.02	0	0.00	140.50	1	273	0.37%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/25	0	0.00	1	144.50	144.50	-1	229	-0.44%
2021/03/16	0	147.50	0	0.00	145.00	0	212	0.01%
2021/03/12	0	0.00	1	138.50	138.00	-1	197	-0.51%
2021/02/26	0	0.00	1	140.50	140.50	-1	191	-0.52%
2021/02/25	0	0.00	1	140.00	142.00	-1	189	-0.53%
2021/02/22	0	0.00	1	137.00	137.00	-1	178	-0.56%
2021/02/19	1	130.50	0	0.00	131.50	1	199	0.50%
2021/02/17	1	123.00	1	125.00	126.00	0	211	0.00%
2021/02/03	0	0.00	1	116.00	116.50	-1	217	-0.46%
2021/01/29	0	0.00	1	118.50	120.50	-1	226	-0.44%
2021/01/25	1	109.50	0	0.00	109.50	1	220	0.45%
2021/01/21	0	0.00	1	109.00	109.00	-1	222	-0.45%
2021/01/15	0	117.00	0	0.00	114.50	0	217	0.00%
2021/01/05	0	0.00	1	117.50	119.00	-1	213	-0.47%
2020/12/10	0	123.00	0	0.00	119.50	0	233	0.00%
2020/12/07	1	125.00	0	0.00	123.00	1	241	0.41%
2020/12/04	1	129.00	0	0.00	128.50	1	238	0.42%
2020/12/03	0	0.00	1	131.00	131.50	-1	237	-0.42%
2020/12/02	0	0.00	1	127.00	126.50	-1	238	-0.42%
2020/11/25	1	132.00	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	7	130.50	130.50	-7	252	-2.78%
2020/11/19	0	0.00	2	132.75	131.50	-2	249	-0.80%
2020/11/18	0	0.00	2	133.50	134.00	-2	244	-0.82%
2020/11/17	7	129.29	0	0.00	130.00	7	212	3.29%
2020/11/16	0	0.00	1	127.50	127.50	-1	212	-0.47%
2020/11/13	0	0.00	1	123.00	122.50	-1	208	-0.48%
2020/11/12	0	0.00	1	120.00	122.00	-1	207	-0.48%
2020/11/11	0	0.00	12	121.38	118.50	-12	207	-5.79%
2020/11/09	1	111.50	0	0.00	112.50	1	199	0.50%
2020/11/06	2	110.50	0	0.00	110.00	2	200	1.00%
2020/11/05	2	110.25	0	0.00	110.00	2	204	0.98%
2020/11/04	6	109.17	0	0.00	109.00	6	206	2.90%
2020/11/03	1	108.50	0	0.00	108.50	1	207	0.48%
2020/11/02	0	110.00	0	0.00	107.00	0	209	0.00%
2020/10/28	0	0.00	1	116.00	115.50	-1	212	-0.47%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/10/21	0	0.00	1	116.00	116.00	-1	280	-0.36%
2020/10/15	1	118.00	0	0.00	118.00	1	296	0.34%
2020/09/30	1	119.50	0	0.00	120.50	1	342	0.29%
2020/09/25	0	120.00	0	0.00	116.50	0	366	0.00%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/10	0	0.00	1	135.00	130.00	-1	446	-0.22%
2020/09/08	0	0.00	1	130.50	130.00	-1	450	-0.22%
2020/09/07	0	0.00	1	130.00	130.00	-1	460	-0.22%
2020/09/04	1	126.50	0	0.00	128.50	1	478	0.21%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/08/28	0	0.00	1	130.00	128.50	-1	628	-0.16%
2020/08/27	0	0.00	2	127.00	124.00	-2	631	-0.32%
2020/08/20	0	125.00	0	0.00	121.00	0	669	0.00%
2020/08/19	2	128.75	0	0.00	127.50	2	672	0.30%
2020/08/17	1	127.00	0	0.00	128.50	1	693	0.14%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	1	124.00	3	124.50	124.00	-2	705	-0.28%
2020/08/05	0	0.00	1	129.50	129.00	-1	733	-0.14%
2020/08/04	0	0.00	1	127.00	129.50	-1	742	-0.13%
2020/08/03	0	128.00	1	128.00	127.00	-1	749	-0.13%
2020/07/31	1	132.50	1	132.00	131.50	0	756	0.00%
2020/07/30	2	133.50	0	0.00	133.00	2	772	0.26%
2020/07/29	0	0.00	1	129.50	130.00	-1	764	-0.13%
2020/07/28	0	119.50	0	0.00	118.50	0	760	0.00%
2020/07/27	0	0.00	4	123.75	124.00	-4	788	-0.51%
2020/07/24	1	129.03	0	0.00	130.00	1	808	0.12%
2020/07/21	0	0.00	9	135.61	135.00	-9	812	-1.11%
2020/07/20	2	133.75	13	134.19	134.00	-11	815	-1.35%
2020/07/17	0	141.50	0	0.00	138.50	0	816	0.00%
2020/07/16	1	144.00	2	144.00	142.00	-1	824	-0.12%
2020/07/15	3	141.83	0	0.00	141.00	3	829	0.36%
2020/07/14	5	144.10	0	0.00	142.00	5	848	0.59%
2020/07/10	8	145.25	0	0.00	144.50	8	915	0.87%
2020/07/09	4	148.63	0	0.00	148.50	4	924	0.43%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	3	151.50	1	151.00	150.00	2	925	0.22%
2020/06/29	0	158.50	0	0.00	156.50	0	922	0.00%
2020/06/24	0	161.00	0	0.00	160.00	0	923	0.00%
2020/06/22	1	157.50	2	157.50	158.00	-1	920	-0.11%
2020/06/15	1	157.50	1	155.50	158.00	0	958	0.00%
2020/06/12	1	153.00	2	157.00	160.00	-1	962	-0.10%
2020/06/11	2	160.00	1	164.00	160.00	1	965	0.10%
2020/06/10	0	0.00	4	168.50	166.00	-4	972	-0.41%
2020/06/09	0	0.00	2	165.00	165.50	-2	970	-0.21%
2020/06/08	2	168.00	2	168.25	166.50	0	981	0.00%
2020/06/05	2	161.00	1	165.50	168.50	1	955	0.10%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/03	0	0.00	1	153.00	151.50	-1	905	-0.11%
2020/06/02	0	0.00	0	150.00	148.50	0	901	-0.01%
2020/05/29	1	147.00	1	145.50	145.00	0	905	0.00%
2020/05/28	2	149.00	0	0.00	146.50	2	915	0.22%
2020/05/27	0	0.00	2	152.50	150.00	-2	923	-0.22%
2020/05/26	1	150.00	0	0.00	148.00	1	929	0.11%
2020/05/25	1	147.50	3	149.50	150.00	-2	921	-0.22%
2020/05/21	0	0.00	1	145.50	147.00	-1	907	-0.11%
2020/05/20	0	144.00	0	0.00	141.00	0	903	0.00%
2020/05/19	2	144.75	0	0.00	145.00	2	901	0.22%
2020/05/18	0	0.00	2	142.25	143.00	-2	909	-0.22%
2020/05/14	2	142.50	5	142.00	141.50	-3	933	-0.32%
2020/05/13	1	146.50	2	145.75	146.50	-1	934	-0.11%
2020/05/12	6	146.33	0	0.00	145.00	6	940	0.64%
2020/05/08	1	154.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	2	154.75	153.50	-2	970	-0.21%
2020/05/06	1	151.50	2	154.25	151.50	-1	972	-0.10%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/04/30	0	0.00	2	149.50	150.50	-2	978	-0.20%
2020/04/29	0	0.00	6	139.92	144.00	-6	967	-0.62%
2020/04/27	1	132.00	0	0.00	133.50	1	992	0.10%
2020/04/23	0	0.00	1	133.00	131.00	-1	1,118	-0.09%
2020/04/22	1	126.00	0	0.00	130.00	1	1,141	0.09%
2020/04/21	6	130.83	0	0.00	128.50	6	1,162	0.52%
2020/04/17	1	134.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	2	135.50	2	134.50	133.00	0	1,131	0.00%
2020/04/15	4	122.00	9	128.72	130.50	-5	1,091	-0.46%
2020/04/14	3	117.83	0	0.00	119.00	3	1,063	0.28%
2020/04/13	4	120.38	0	0.00	120.00	4	1,054	0.38%
2020/04/10	1	124.00	0	0.00	123.50	1	1,049	0.10%
2020/04/09	1	125.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	0	0.00	1	123.00	123.50	-1	1,042	-0.10%
2020/03/27	1	121.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	1	113.00	1	117.00	120.00	0	998	0.00%
2020/03/25	0	0.00	1	116.50	117.00	-1	1,012	-0.10%
2020/03/20	1	99.20	7	103.64	105.00	-6	1,012	-0.59%
2020/03/19	0	96.20	0	0.00	95.90	0	999	0.00%
2020/03/18	0	110.00	1	114.50	106.50	-1	980	-0.10%
2020/03/16	2	118.75	0	0.00	116.00	2	965	0.21%
2020/03/13	5	119.01	4	120.63	121.50	1	956	0.11%
2020/03/12	3	136.66	1	136.00	132.00	2	936	0.21%
2020/03/11	3	144.83	1	145.50	145.50	2	916	0.22%
2020/03/10	0	0.00	5	148.10	149.50	-5	906	-0.55%
2020/03/09	5	142.40	0	0.00	140.00	5	885	0.56%
2020/03/06	11	147.55	10	148.00	150.00	1	868	0.12%
2020/03/05	0	0.00	1	153.50	151.00	-1	860	-0.12%
2020/03/04	2	149.01	1	150.00	148.50	1	858	0.12%
2020/03/03	0	0.00	5	150.50	153.50	-5	858	-0.58%
2020/03/02	2	143.00	2	146.75	144.00	0	844	0.00%
2020/02/27	8	151.87	1	148.50	149.00	7	828	0.85%
2020/02/26	2	161.75	0	0.00	160.50	2	804	0.25%
2020/02/25	1	161.50	1	163.50	162.50	0	802	0.00%
2020/02/24	3	162.67	0	0.00	163.00	3	799	0.38%
2020/02/21	1	161.50	6	165.50	165.50	-5	797	-0.63%
2020/02/20	4	163.02	0	0.00	163.00	4	796	0.51%
2020/02/19	1	164.00	11	164.00	164.50	-10	794	-1.26%
2020/02/18	0	0.00	3	161.33	160.00	-3	786	-0.38%
2020/02/17	14	156.39	21	158.57	156.00	-7	774	-0.90%
2020/02/14	8	162.31	0	0.00	161.50	8	759	1.05%
2020/02/13	10	163.80	0	0.00	163.00	10	757	1.32%
2020/02/12	5	163.70	6	164.83	163.50	-1	749	-0.13%
2020/02/11	1	159.00	25	160.42	159.00	-24	747	-3.21%
2020/02/10	11	160.55	0	0.00	160.00	11	744	1.48%
2020/02/07	4	170.25	0	0.00	171.00	4	720	0.56%
2020/02/06	2	172.25	1	173.00	177.00	1	715	0.14%
2020/02/04	3	176.50	0	0.00	175.00	3	698	0.43%
2020/02/03	5	171.50	2	168.50	172.50	3	693	0.43%
2020/01/31	1	170.00	0	0.00	178.00	1	677	0.15%
2020/01/20	1	204.00	5	206.40	208.00	-4	640	-0.62%
2020/01/17	4	194.88	3	193.33	190.00	1	604	0.17%
2020/01/16	2	182.25	1	187.00	187.00	1	567	0.18%
2020/01/15	1	173.50	3	175.00	178.00	-2	577	-0.35%
2020/01/14	0	0.00	3	173.50	173.50	-3	567	-0.53%
2020/01/07	13	170.27	0	0.00	172.00	13	681	1.91%
2020/01/06	0	0.00	0.1	169.00	169.00	-0.1	692	-0.01%
2019/12/30	10	169.50	0	0.00	171.50	10	707	1.41%
2019/12/20	0	169.50	0	0.00	169.50	0	731	0.00%
2019/12/05	0	0.00	1	152.00	153.50	-1	723	-0.14%
2019/11/29	1	160.00	0	0.00	156.50	1	770	0.13%
2019/11/28	0	162.00	0	0.00	161.50	0	766	0.00%
2019/11/22	0	154.50	0	0.00	154.50	0	775	0.00%
2019/11/15	0	0.00	1	155.00	156.00	-1	797	-0.13%
2019/11/12	0	0.00	2	158.50	158.50	-2	824	-0.24%
2019/11/11	1	162.50	0	0.00	162.50	1	833	0.12%
2019/11/07	2	171.50	0	0.00	168.00	2	870	0.23%
2019/11/04	0	168.50	0	0.00	168.50	0	925	0.00%
2019/10/31	4	167.88	0	0.00	164.50	4	924	0.43%
2019/10/30	0	0.00	3	171.50	173.00	-3	915	-0.33%
2019/10/29	2	169.50	0	0.00	170.50	2	923	0.22%
2019/10/25	3	174.17	1	172.00	171.00	2	922	0.22%
2019/10/24	0	0.00	3	170.00	169.50	-3	907	-0.33%
2019/10/23	3	168.00	0	0.00	170.00	3	894	0.34%
2019/10/18	1	155.00	0	0.00	158.00	1	883	0.11%
2019/10/16	0	136.00	0	0.00	135.00	0	853	0.00%
2019/10/15	0	136.50	0	0.00	136.50	0	885	0.00%
2019/09/20	1	159.50	0	0.00	157.00	1	1,076	0.09%
2019/09/02	1	172.50	1	171.00	170.00	0	1,229	0.00%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/15	1	181.50	1	181.50	181.00	0	1,323	0.00%
2019/08/13	0	0.00	1	187.00	180.00	-1	1,313	-0.08%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/08/01	0	0.00	1	176.50	173.50	-1	1,328	-0.08%
2019/07/30	0	0.00	1	177.00	175.00	-1	1,322	-0.08%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/24	1	167.00	0	0.00	166.50	1	1,270	0.08%
2019/07/22	0	0.00	4.1	176.30	173.50	-4.1	1,213	-0.34%
2019/07/19	0	0.00	1	175.50	175.50	-1	1,197	-0.08%
2019/07/18	4	179.50	4	175.50	175.00	0	1,185	0.00%
2019/07/17	1.1	171.79	2	177.00	178.00	-1	1,147	-0.08%
2019/07/16	0.1	169.50	0	0.00	169.50	0.1	1,102	0.00%
2019/07/15	2	163.00	1	163.00	165.00	1	1,049	0.10%
2019/07/12	0	0.00	4.1	160.17	164.00	-4.1	1,031	-0.39%
2019/07/11	4.1	159.10	3	157.17	157.50	1.1	998	0.11%
2019/07/10	4	158.88	2.1	157.27	157.50	1.9	982	0.19%
2019/07/08	0	0.00	1	149.50	146.50	-1	950	-0.11%
2019/07/05	1	144.00	0	0.00	143.50	1	944	0.11%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/07/03	0	0.00	0	149.00	149.00	0	934	0.00%
2019/07/01	1	143.00	1	145.50	146.00	0	909	0.00%
2019/06/28	2	142.50	2	143.50	144.50	0	901	0.00%
2019/06/26	1	140.00	2	144.00	144.50	-1	875	-0.11%
2019/06/24	1	148.00	0	155.00	155.50	1	800	0.12%
2019/06/21	0	0.00	0	149.00	150.00	0	776	0.00%
2019/06/20	1	144.99	0	144.50	144.50	1	756	0.13%
2019/06/18	0	0.00	0.3	136.50	136.50	-0.3	718	-0.04%
2019/06/17	1	136.00	1	137.11	140.50	0	704	-0.01%
2019/06/13	0	0.00	0	129.00	129.50	0	673	0.00%
2019/06/10	0	0.00	1	132.00	133.00	-1	633	-0.16%
2019/05/30	0	122.00	0	0.00	122.00	0	582	0.01%
2019/05/27	0	0.00	0	125.50	126.00	0	510	0.00%
2019/05/24	2	123.50	2	123.99	123.00	0	480	0.00%
2019/05/14	0	0.00	0	117.50	118.50	0	383	0.00%
2019/05/09	0	0.00	0	117.00	118.00	0	322	0.00%
2019/05/08	0	0.00	0	110.50	110.50	0	264	0.00%
2019/05/02	0	0.00	0	99.70	100.00	0	238	-0.01%
2019/04/18	0	0.00	1	98.00	98.50	-1	212	-0.47%
2019/04/15	0	0.00	0	99.70	100.50	0	190	-0.01%
2019/03/25	0	0.00	0.1	85.70	85.70	-0.1	109	-0.05%
2019/03/12	0.1	82.80	0	0.00	82.80	0.1	91	0.05%
2019/03/04	0	0.00	1	81.10	81.50	-1	81	-1.22%
2019/02/21	1	80.00	0	0.00	79.90	1	72	1.38%
2019/02/12	0	0.00	1	76.00	76.70	-1	48	-2.05%
2019/01/14	1	69.80	0	0.00	69.30	1	60	1.64%
2018/10/11	0	0.00	2	68.80	74.80	-2	97	-2.05%
2018/10/08	2	75.60	0	0.00	75.50	2	99	2.01%
2018/07/25	0	0.00	2	87.95	88.50	-2	370	-0.54%
2018/05/17	2	88.00	0	0.00	88.00	2	551	0.36%
2018/05/03	0	0.00	1	104.50	106.00	-1	484	-0.21%
2018/04/30	1	108.50	0	0.00	108.50	1	449	0.22%
2018/04/27	0	0.00	2	98.30	98.90	-2	417	-0.48%
2018/04/26	1	95.10	1	96.00	95.20	0	420	0.00%
2018/04/25	2	102.00	1	101.00	102.00	1	402	0.25%
2018/04/20	1	91.70	1	93.10	93.10	0	345	0.00%
2018/04/19	0	0.00	1	93.70	92.60	-1	340	-0.29%
2018/04/11	1	92.60	0	0.00	92.20	1	319	0.31%
2018/04/10	0	0.00	1	91.50	92.00	-1	306	-0.33%
2018/03/29	1	89.20	0	0.00	89.20	1	288	0.35%
2018/03/27	0	0.00	1	90.20	89.20	-1	289	-0.35%
2018/03/19	1	89.70	1	90.40	89.20	0	279	0.00%
2018/03/13	1	90.50	0	0.00	90.00	1	270	0.37%
2018/03/12	1	88.50	1	89.60	89.30	0	266	0.00%
2018/03/09	0	0.00	1	89.40	88.90	-1	261	-0.38%
2018/03/08	1	88.20	1	89.80	88.90	0	259	0.00%
2018/03/07	1	89.40	0	0.00	89.00	1	249	0.40%
2018/03/05	1	90.80	1	91.40	91.00	0	246	0.00%
2018/03/01	1	90.30	0	0.00	90.00	1	242	0.41%
2018/01/19	1	84.20	0	0.00	84.40	1	113	0.88%