六角 (2732)-致和-佳里券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	121.00	0	0.00	120.50	1	365	0.27%
2024/04/23	0	0.00	1	116.00	117.50	-1	378	-0.26%
2024/04/22	0	0.00	1	114.50	113.50	-1	384	-0.26%
2024/04/19	1	112.50	0	0.00	112.00	1	389	0.26%
2024/04/11	1	120.50	0	0.00	120.50	1	419	0.24%
2024/03/29	0	0.00	1	130.50	129.50	-1	450	-0.22%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/18	0	0.00	1	133.50	135.50	-1	448	-0.22%
2024/03/15	1	131.00	1	133.50	132.50	0	448	0.00%
2024/03/14	2	132.25	0	0.00	133.50	2	447	0.45%
2024/03/12	1	137.50	2	140.00	143.50	-1	424	-0.24%
2024/03/11	0	0.00	1	132.00	136.00	-1	394	-0.25%
2024/03/08	1	129.50	0	0.00	127.50	1	389	0.26%
2024/03/06	1	136.50	1	138.50	136.50	0	383	0.00%
2024/03/05	1	135.50	1	139.00	136.50	0	383	0.00%
2024/02/23	1	133.00	0	0.00	132.00	1	370	0.27%
2024/02/22	1	134.50	2	136.75	134.50	-1	371	-0.27%
2024/02/20	1	134.50	3	134.67	135.00	-2	376	-0.53%
2024/02/19	0	0.00	1	130.00	127.50	-1	380	-0.26%
2024/02/05	1	126.50	0	0.00	126.50	1	366	0.27%
2024/02/02	0.1	126.00	1	129.00	129.00	-0.9	367	-0.24%
2024/02/01	1	127.50	0	0.00	126.50	1	363	0.28%
2024/01/31	1	130.50	0	0.00	130.50	1	362	0.28%
2024/01/30	1	134.00	1	136.50	133.00	0	358	0.00%
2024/01/26	1	134.50	0	0.00	132.50	1	363	0.28%
2024/01/25	1	131.50	1	132.50	132.00	0	376	0.00%
2024/01/24	0	0.00	1	132.50	132.00	-1	385	-0.26%
2024/01/22	1	130.50	0	0.00	128.50	1	380	0.26%
2024/01/18	2	129.00	3	130.83	132.50	-1	372	-0.27%
2024/01/17	1	130.50	0	0.00	131.00	1	364	0.27%
2024/01/15	0	0.00	1	132.00	131.00	-1	351	-0.28%
2024/01/12	1	131.00	1	134.00	131.00	0	346	0.00%
2024/01/03	2	126.50	0	0.00	124.00	2	310	0.64%
2024/01/02	0	0.00	1	123.00	124.50	-1	287	-0.35%
2023/12/07	1	121.00	0	0.00	120.50	1	264	0.38%
2023/12/04	0	0.00	1	118.50	120.00	-1	261	-0.38%
2023/12/01	1	116.50	0	0.00	117.00	1	252	0.40%
2023/11/30	0	0.00	1	117.50	118.00	-1	251	-0.40%
2023/11/22	1	116.50	0	0.00	116.00	1	245	0.41%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	1	116.00	2	118.50	119.50	-1	237	-0.42%
2023/11/16	1	118.00	1	119.00	118.00	0	225	0.00%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/02	0	0.00	1	113.00	115.00	-1	221	-0.45%
2023/11/01	1	105.50	1	106.00	112.50	0	206	0.00%
2023/10/30	1	105.50	1	104.00	103.50	0	212	0.00%
2023/10/17	0	0.00	1	105.00	103.50	-1	254	-0.39%
2023/10/13	1	109.00	0	0.00	106.50	1	267	0.37%
2023/10/04	1	111.50	0	0.00	111.50	1	308	0.32%
2023/09/25	0	0.00	1	117.00	117.00	-1	336	-0.30%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	343	0.04%
2023/09/20	1	115.50	0	0.00	116.00	1	346	0.29%
2023/08/29	0	120.00	0	0.00	122.00	0	516	0.00%
2023/08/28	0.1	120.00	0	0.00	119.00	0.1	554	0.02%
2023/08/18	0.2	125.50	0	0.00	124.50	0.2	599	0.03%
2023/08/14	0.1	130.50	0	0.00	129.50	0.1	642	0.02%
2023/08/09	0.2	137.11	0	0.00	136.00	0.2	652	0.04%
2023/08/04	0	0.00	1	143.50	141.00	-1	689	-0.15%
2023/07/13	0.2	152.50	0	0.00	151.00	0.2	1,111	0.01%
2023/07/10	0	0.00	1	159.00	159.50	-1	1,125	-0.09%
2023/07/07	1	160.50	0	0.00	157.00	1	1,126	0.09%
2023/06/28	0	0.00	1	168.50	169.50	-1	1,191	-0.08%
2023/06/26	0.3	166.66	0	0.00	166.00	0.3	1,207	0.03%
2023/06/21	1.2	171.65	0	0.00	170.50	1.2	1,218	0.10%
2023/06/15	0	0.00	1	180.50	182.50	-1	1,330	-0.08%
2023/06/09	1.1	179.50	0	0.00	180.00	1.1	1,490	0.07%
2023/06/08	1	185.50	0	0.00	185.50	1	1,499	0.07%
2023/06/07	0	0.00	0.1	188.00	188.00	-0.1	1,546	0.00%
2023/06/02	0	0.00	1	187.00	187.00	-1	1,647	-0.06%
2023/05/31	0	0.00	1	178.50	178.50	-1	1,741	-0.06%
2023/05/30	1	174.00	0	0.00	174.50	1	1,759	0.06%
2023/05/26	0.1	178.50	0	0.00	174.50	0.1	1,841	0.00%
2023/05/23	1	185.00	0	0.00	184.50	1	1,953	0.05%
2023/05/22	0	0.00	4	183.25	182.00	-4	1,976	-0.20%
2023/05/19	1	175.50	0	0.00	176.50	1	1,986	0.05%
2023/05/18	0	0.00	1	180.00	177.50	-1	1,998	-0.05%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	174.00	0	0.00	180.00	1	2,281	0.04%
2023/05/10	2	176.50	0	0.00	176.50	2	2,280	0.09%
2023/05/03	0	0.00	2	177.25	176.00	-2	2,124	-0.09%
2023/04/26	1	162.50	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	165.50	0	0.00	166.50	1	2,363	0.04%
2023/04/24	0	0.00	1	170.00	171.50	-1	2,461	-0.04%
2023/04/21	1	166.00	0	0.00	163.50	1	2,486	0.04%
2023/04/17	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2023/04/06	1	175.00	0	0.00	173.50	1	2,385	0.04%
2023/03/28	0	0.00	1	181.00	180.00	-1	2,341	-0.04%
2023/03/24	1	176.50	0	0.00	177.00	1	2,323	0.04%
2023/03/22	0	0.00	0	184.50	186.50	0	2,304	0.00%
2023/03/21	0	0.00	1	175.00	177.50	-1	2,250	-0.04%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.04%
2023/03/17	1	162.50	1	166.50	168.00	0	2,257	0.00%
2023/03/16	5	168.36	4	162.63	162.00	1	2,246	0.05%
2023/03/15	0	0.00	1	175.00	177.00	-1	2,201	-0.05%
2023/03/13	1	162.50	1	164.50	164.50	0	2,122	0.00%
2023/03/10	2	170.50	1	168.50	168.00	1	2,100	0.05%
2023/03/08	1	180.50	1	185.50	177.50	0	2,045	0.00%
2023/03/07	1	188.50	3	188.50	187.50	-2	2,029	-0.10%
2023/03/06	0	0.00	1	174.00	180.00	-1	1,956	-0.05%
2023/03/03	0	0.00	4	162.63	173.50	-4	1,894	-0.21%
2023/03/02	5	160.50	3	163.17	158.00	2	1,812	0.11%
2023/03/01	4	160.00	3	159.83	159.50	1	1,786	0.06%
2023/02/24	3	161.17	7	161.43	162.50	-4	1,799	-0.22%
2023/02/23	6	157.75	4	158.00	156.50	2	1,741	0.11%
2023/02/22	1	158.00	2	159.25	155.00	-1	1,722	-0.06%
2023/02/21	0	0.00	1	153.00	155.00	-1	1,654	-0.06%
2023/02/20	2	154.75	1	158.50	154.00	1	1,644	0.06%
2023/02/17	2	153.75	2	154.50	155.50	0	1,650	0.00%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	2	152.25	2	151.25	151.00	0	1,636	0.00%
2023/02/14	4	151.13	3	151.17	154.00	1	1,566	0.06%
2023/02/13	3	146.50	1	151.00	144.00	2	1,445	0.14%
2023/02/10	0	0.00	0.1	153.50	142.00	-0.1	1,394	0.00%
2023/02/09	1	145.50	2.1	143.71	144.00	-1.1	1,345	-0.08%
2023/02/08	0	0.00	0.2	141.00	141.00	-0.2	1,333	-0.01%
2023/02/02	1	139.00	1	139.00	139.00	0	1,303	0.00%
2023/02/01	1	144.00	1.3	141.50	141.50	-0.3	1,286	-0.03%
2023/01/31	1	142.00	2	138.00	138.00	-1	1,248	-0.08%
2023/01/17	0	0.00	1	149.00	144.00	-1	1,200	-0.08%
2023/01/16	2	139.50	1	136.00	139.00	1	1,118	0.09%
2023/01/13	2	144.75	0.1	146.00	145.50	1.9	1,068	0.18%
2023/01/12	0	0.00	0.2	142.55	144.00	-0.2	977	-0.02%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/09	1	123.50	0	0.00	125.50	1	816	0.12%
2023/01/04	0	0.00	1.1	129.08	128.00	-1.1	881	-0.12%
2023/01/03	1	123.50	0	0.00	125.50	1	903	0.11%
2022/12/30	0	0.00	1	128.00	125.50	-1	981	-0.10%
2022/12/23	0	0.00	0.1	125.00	126.00	-0.1	1,033	-0.01%
2022/12/21	1	120.00	1.2	124.14	123.00	-0.2	1,114	-0.01%
2022/12/12	1.3	126.60	0	0.00	125.00	1.3	1,419	0.09%
2022/12/09	0.1	136.00	0	0.00	134.00	0.1	1,404	0.01%
2022/11/28	0	0.00	2	118.00	118.00	-2	1,230	-0.16%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/22	3	121.17	2	124.25	117.50	1	1,211	0.08%
2022/10/13	0.1	112.65	0	0.00	112.50	0.1	863	0.01%
2022/10/06	0	0.00	2	125.00	126.00	-2	686	-0.29%
2022/10/05	0	0.00	6	124.50	124.00	-6	676	-0.89%
2022/10/04	8	125.81	3	123.00	125.50	5	667	0.75%
2022/09/28	1	130.00	0	0.00	123.00	1	494	0.20%
2022/09/27	2	128.50	0	0.00	128.50	2	455	0.44%
2022/09/23	0	0.00	1	131.00	130.00	-1	329	-0.30%
2022/09/22	0	0.00	0	132.00	127.00	0	279	-0.01%
2022/09/21	5	128.00	5	129.00	130.00	0	197	0.00%
2022/04/13	0	0.00	5	103.00	105.00	-5	223	-2.23%
2022/04/01	0	0.00	1	110.50	111.50	-1	218	-0.46%
2022/03/30	1	106.50	0	0.00	105.50	1	218	0.46%
2022/03/18	1	117.00	1	118.00	118.00	0	200	0.00%
2022/02/17	0	0.00	1	98.80	99.20	-1	96	-1.03%
2021/12/20	1	86.50	0	0.00	86.00	1	90	1.10%
2021/10/27	0	100.00	0	0.00	98.20	0	96	0.04%
2021/10/04	0	0.00	1	108.00	104.50	-1	111	-0.90%
2021/10/01	2	107.00	2	108.25	105.50	0	108	0.00%
2021/09/09	1	95.50	0	0.00	97.00	1	114	0.87%
2021/07/07	0	0.00	1	121.50	123.50	-1	214	-0.47%
2021/07/02	1	119.50	1	122.50	120.00	0	226	0.00%
2021/06/18	1	117.50	1	118.50	118.50	0	265	0.00%
2021/06/17	1	119.50	0	0.00	119.50	1	265	0.38%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/05/26	0	0.00	2	109.00	108.50	-2	309	-0.65%
2021/05/18	1	102.00	0	0.00	106.50	1	341	0.29%
2021/05/11	0	0.00	3	120.50	117.50	-3	311	-0.96%
2021/05/04	0.4	118.00	0	0.00	117.50	0.4	314	0.13%
2021/04/27	1	126.50	0	0.00	126.50	1	308	0.32%
2021/04/26	1	125.50	1	127.50	127.00	0	308	0.00%
2021/04/21	0	0.00	1	137.00	135.50	-1	294	-0.34%
2021/04/20	1	135.00	1	136.50	135.00	0	293	0.00%
2021/04/19	1	137.00	0	0.00	137.00	1	292	0.34%
2021/03/31	0	0.00	1	150.00	150.50	-1	251	-0.40%
2021/03/25	0	0.00	1	145.00	144.50	-1	229	-0.44%
2021/03/15	1	139.00	0	0.00	139.50	1	198	0.50%
2021/02/25	0	0.00	2	141.25	142.00	-2	189	-1.05%
2021/02/19	0	0.00	1	132.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	1	131.00	131.50	-1	206	-0.48%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/05	0	0.00	1	119.00	118.50	-1	201	-0.50%
2021/02/01	0	0.00	1	118.00	119.00	-1	228	-0.44%
2021/01/29	1	121.00	1	117.50	120.50	0	226	0.00%
2021/01/28	1	118.00	0	0.00	118.00	1	220	0.45%
2021/01/27	2	115.00	2	114.75	116.50	0	219	0.00%
2021/01/15	3	115.00	0	0.00	114.50	3	217	1.38%
2021/01/08	1	115.50	0	0.00	115.50	1	215	0.46%
2020/12/23	0	0.00	1	118.00	121.00	-1	217	-0.46%
2020/12/07	2	124.50	0	0.00	123.00	2	241	0.83%
2020/12/04	1	129.50	0	0.00	128.50	1	238	0.42%
2020/12/03	1	128.50	2	129.25	131.50	-1	237	-0.42%
2020/12/02	1	126.50	1	129.00	126.50	0	238	0.00%
2020/12/01	1	125.50	0	0.00	127.00	1	239	0.42%
2020/11/30	1	129.00	0	0.00	128.00	1	238	0.42%
2020/11/27	0	0.00	1	131.50	130.50	-1	240	-0.41%
2020/11/25	1	130.00	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	1	130.00	130.50	-1	252	-0.40%
2020/11/11	1	127.50	2	119.00	118.50	-1	207	-0.48%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/03	0	0.00	1	110.00	108.50	-1	207	-0.48%
2020/11/02	1	108.00	0	0.00	107.00	1	209	0.48%
2020/10/29	0	0.00	1	113.00	113.00	-1	210	-0.48%
2020/10/27	1	115.50	0	0.00	115.50	1	219	0.46%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/09/28	1	116.00	0	0.00	116.00	1	360	0.28%
2020/09/25	2	116.50	1	121.00	116.50	1	366	0.27%
2020/08/25	0	0.00	1	125.00	124.00	-1	642	-0.16%
2020/08/20	1	120.00	0	0.00	121.00	1	669	0.15%
2020/08/03	1	128.00	0	0.00	127.00	1	749	0.13%
2020/07/30	0	0.00	1	133.00	133.00	-1	772	-0.13%
2020/07/28	1	121.50	0	0.00	118.50	1	760	0.13%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/17	1	138.50	0	0.00	138.50	1	816	0.12%
2020/07/13	4	145.13	0	0.00	145.00	4	886	0.45%
2020/07/10	1	145.00	0	0.00	144.50	1	915	0.11%
2020/07/06	2.1	149.57	0	0.00	149.50	2.1	922	0.23%
2020/07/03	1.1	151.00	0	0.00	149.50	1.1	930	0.12%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/06/19	0	0.00	0.1	160.00	158.00	-0.1	929	-0.01%
2020/06/17	1.2	157.13	0	0.00	157.00	1.2	936	0.12%
2020/06/12	0	161.00	0	0.00	160.00	0	962	0.00%
2020/06/10	0	0.00	1	167.50	166.00	-1	972	-0.10%
2020/06/09	2	164.00	0	0.00	165.50	2	970	0.21%
2020/06/05	0	0.00	1	168.50	168.50	-1	955	-0.10%
2020/06/03	1	149.50	0	0.00	151.50	1	905	0.11%
2020/05/27	0	0.00	3	151.50	150.00	-3	923	-0.32%
2020/05/26	0	0.00	1	149.00	148.00	-1	929	-0.11%
2020/05/25	4	147.00	0	0.00	150.00	4	921	0.43%
2020/04/29	0	0.00	2	146.25	144.00	-2	967	-0.21%
2020/04/17	0	0.00	3	138.00	134.00	-3	1,150	-0.26%
2020/04/16	1	132.00	0	0.00	133.00	1	1,131	0.09%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/13	3	119.17	0	0.00	121.50	3	956	0.31%
2020/03/09	0	0.00	1	145.50	140.00	-1	885	-0.11%
2020/02/20	0	0.00	2	163.00	163.00	-2	796	-0.25%
2020/02/18	2	158.00	2	159.50	160.00	0	786	0.00%
2020/02/12	1	164.00	2	163.00	163.50	-1	749	-0.13%
2020/02/11	4	159.75	0	0.00	159.00	4	747	0.54%
2020/02/06	0	0.00	2	176.50	177.00	-2	715	-0.28%
2020/01/20	3	203.50	3	206.50	208.00	0	640	0.00%
2020/01/06	0	0.00	1	168.50	169.00	-1	692	-0.14%
2020/01/02	0	0.00	1	171.00	171.50	-1	695	-0.14%
2019/12/16	2	157.00	0	0.00	158.00	2	695	0.29%
2019/11/21	1	154.50	1	156.00	155.00	0	786	0.00%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/10/23	1	169.00	1	170.00	170.00	0	894	0.00%
2019/09/25	1	146.00	0	0.00	154.50	1	1,073	0.09%
2019/09/20	1	161.00	0	0.00	157.00	1	1,076	0.09%
2019/09/18	0	0.00	3	161.00	161.00	-3	1,144	-0.26%
2019/08/15	1	180.00	8	179.00	181.00	-7	1,323	-0.53%
2019/08/13	2	180.50	1	189.00	180.00	1	1,313	0.08%
2019/08/12	9	184.22	0	0.00	181.50	9	1,294	0.70%
2019/07/31	0	0.00	0.1	176.00	177.00	-0.1	1,339	-0.01%
2019/07/29	0	0.00	0.2	174.50	175.00	-0.2	1,309	-0.01%
2019/07/26	0	0.00	3	171.50	171.50	-3	1,297	-0.23%
2019/07/24	0	0.00	1	166.00	166.50	-1	1,270	-0.08%
2019/07/23	1.3	164.80	1	163.00	166.00	0.3	1,256	0.02%
2019/07/19	2	177.00	2	175.50	175.50	0	1,197	0.00%
2019/07/18	2	180.00	2	174.00	175.00	0	1,185	0.00%
2019/07/17	3	173.50	6	175.58	178.00	-3	1,147	-0.26%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/08	6	148.50	0	0.00	146.50	6	950	0.63%
2019/05/27	0	0.00	0.2	125.50	126.00	-0.2	510	-0.04%
2019/05/24	0	0.00	2	124.00	123.00	-2	480	-0.42%
2019/05/16	0	0.00	2	117.50	116.00	-2	420	-0.48%
2019/05/15	4	122.00	6	120.17	120.00	-2	411	-0.49%
2019/05/14	2	115.50	0	0.00	118.50	2	383	0.52%
2019/05/13	6	114.83	6	112.00	112.50	0	366	0.00%
2019/05/10	2	117.00	2	117.50	112.00	0	351	0.00%
2019/03/25	0	0.00	2	86.00	85.70	-2	109	-1.82%
2019/01/07	2	66.00	0	0.00	66.00	2	58	3.39%
2018/07/20	0	0.00	1	87.40	87.40	-1	420	-0.24%
2018/07/16	1	88.30	0	0.00	88.00	1	487	0.21%
2018/06/05	1	87.00	0	0.00	85.20	1	528	0.19%
2018/05/15	0	0.00	2	89.20	89.20	-2	536	-0.37%
2018/05/11	0	0.00	1	105.50	105.50	-1	515	-0.19%
2018/05/09	1	107.50	0	0.00	107.00	1	499	0.20%
2018/05/07	1	99.80	0	0.00	99.90	1	484	0.21%
2018/05/04	1	103.50	1	99.90	99.90	0	492	0.00%
2018/05/02	7	104.50	6	106.50	106.50	1	487	0.20%
2018/04/30	0	0.00	1	107.50	108.50	-1	449	-0.22%
2018/04/27	1	98.90	0	0.00	98.90	1	417	0.24%
2018/04/26	1	96.10	0	0.00	95.20	1	420	0.24%
2018/04/25	1	96.60	3	101.33	102.00	-2	402	-0.50%
2018/04/24	1	95.00	0	0.00	96.00	1	383	0.26%
2018/04/23	1	99.30	0	0.00	97.50	1	373	0.27%
2018/04/10	0	0.00	1	91.90	92.00	-1	306	-0.33%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/15	2	88.50	0	0.00	89.30	2	276	0.72%
2018/03/09	0	0.00	1	89.00	88.90	-1	261	-0.38%
2018/03/08	2	88.65	1	88.60	88.90	1	259	0.39%
2018/02/21	0	0.00	1	89.30	89.30	-1	223	-0.45%
2018/02/12	1	86.80	0	0.00	88.20	1	218	0.46%
2018/01/26	0	0.00	8	90.50	93.00	-8	158	-5.05%
2018/01/24	0	0.00	1	87.30	87.50	-1	131	-0.76%
2018/01/22	10	87.74	5	86.58	88.00	5	124	4.01%