六角 (2732)-新光-桃園券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
113張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	121.00	120.00	0	361	-0.01%
2024/04/25	2	122.25	6.1	121.10	120.50	-4.1	365	-1.13%
2024/04/24	0	0.00	0	119.50	120.00	0	372	0.00%
2024/04/23	0	116.00	1	116.00	117.50	-1	378	-0.25%
2024/04/22	1	114.00	0	0.00	113.50	1	384	0.26%
2024/04/19	0.1	113.56	0	116.00	112.00	0.1	389	0.02%
2024/04/18	0.1	116.15	0	0.00	115.50	0.1	397	0.02%
2024/04/17	0.1	116.50	0	0.00	116.00	0.1	402	0.01%
2024/04/16	2	115.50	4	114.50	114.50	-2	407	-0.49%
2024/04/15	0	119.47	0	0.00	118.00	0	408	0.01%
2024/04/12	0.1	121.23	2	120.00	121.00	-1.9	410	-0.46%
2024/04/11	1.2	123.29	0	0.00	120.50	1.2	419	0.28%
2024/04/09	0.1	124.00	0.2	124.50	124.00	-0.1	444	-0.03%
2024/04/08	1	123.50	2	123.50	123.50	-1	452	-0.22%
2024/04/03	0	127.00	0	0.00	127.00	0	453	0.00%
2024/04/02	2	127.75	0	128.50	127.50	2	453	0.44%
2024/03/29	4	130.00	0	0.00	129.50	4	450	0.89%
2024/03/28	0.1	128.70	0	0.00	128.00	0.1	449	0.03%
2024/03/26	1.5	129.53	0	130.50	128.50	1.5	450	0.33%
2024/03/25	2	132.75	1	132.00	131.00	1	448	0.22%
2024/03/22	0.3	131.41	0	0.00	130.50	0.3	448	0.06%
2024/03/20	0.1	133.50	0	0.00	132.00	0.1	450	0.02%
2024/03/19	0	0.00	2	134.50	133.50	-2	448	-0.45%
2024/03/18	0	0.00	0.1	135.23	135.50	-0.1	448	-0.03%
2024/03/15	2.2	133.45	0	0.00	132.50	2.2	448	0.49%
2024/03/14	5.2	131.63	1	133.00	133.50	4.2	447	0.95%
2024/03/13	26	137.83	4	137.88	136.50	22	439	5.02%
2024/03/12	4.1	138.89	8.1	141.75	143.50	-4	424	-0.94%
2024/03/11	0	0.00	4.4	132.48	136.00	-4.4	394	-1.12%
2024/03/08	7.5	130.47	0	0.00	127.50	7.5	389	1.92%
2024/03/07	4.1	133.00	3	135.33	133.00	1.1	388	0.28%
2024/03/06	0.1	137.50	0	0.00	136.50	0.1	383	0.02%
2024/03/05	2.2	135.77	9	137.17	136.50	-6.8	383	-1.77%
2024/03/04	8	135.50	4	134.50	135.50	4	374	1.07%
2024/03/01	0	0.00	0	131.00	130.00	0	367	0.00%
2024/02/27	0.1	130.49	0	130.00	128.50	0.1	368	0.02%
2024/02/21	0.1	134.50	0	0.00	134.00	0.1	372	0.02%
2024/02/20	5	136.00	5.1	133.49	135.00	-0.1	376	-0.04%
2024/02/16	0	0.00	1	122.00	122.00	-1	374	-0.27%
2024/02/15	0	122.00	6	121.33	121.00	-6	373	-1.60%
2024/02/05	2	126.75	1	126.50	126.50	1	366	0.27%
2024/02/02	0	126.50	1	129.00	129.00	-1	367	-0.27%
2024/02/01	3	126.67	0	0.00	126.50	3	363	0.83%
2024/01/31	0	132.00	0	0.00	130.50	0	362	0.00%
2024/01/30	0	134.00	0	0.00	133.00	0	358	0.01%
2024/01/29	0	0.00	4	134.50	135.00	-4	360	-1.11%
2024/01/26	2	134.25	0	135.00	132.50	2	363	0.55%
2024/01/25	0	0.00	0	133.00	132.00	0	376	0.00%
2024/01/24	0	0.00	0	132.00	132.00	0	385	0.00%
2024/01/23	0	129.00	1	130.50	130.50	-1	382	-0.25%
2024/01/22	3	129.83	1	129.50	128.50	2	380	0.53%
2024/01/19	2	130.00	0	0.00	131.00	2	377	0.53%
2024/01/18	0	0.00	0	128.00	132.50	0	372	0.00%
2024/01/17	4	131.00	0	0.00	131.00	4	364	1.10%
2024/01/16	0	0.00	3	130.84	133.50	-3	357	-0.85%
2024/01/15	1	132.00	0	132.50	131.00	1	351	0.28%
2024/01/12	7	130.86	5	134.60	131.00	2	346	0.58%
2024/01/11	0	0.00	1	128.50	129.00	-1	336	-0.30%
2024/01/10	1	125.51	1	127.00	126.00	0	334	0.00%
2024/01/09	4	126.75	0	0.00	125.00	4	330	1.21%
2024/01/08	3.1	126.66	3	126.50	126.50	0.1	328	0.02%
2024/01/05	2	129.50	7	128.93	128.00	-5	326	-1.53%
2024/01/04	6	125.00	6	124.25	124.00	0	314	0.00%
2024/01/03	25.1	127.12	1	127.00	124.00	24.1	310	7.75%
2024/01/02	3	122.83	10	124.10	124.50	-7	287	-2.43%
2023/12/29	18	120.28	13	120.38	120.00	5	278	1.79%
2023/12/28	1	118.50	1	118.00	118.00	0	273	0.00%
2023/12/25	2	118.50	2	116.50	116.50	0	271	0.00%
2023/12/21	0	116.00	1	117.50	117.50	-1	269	-0.35%
2023/12/20	1	116.00	1	116.50	116.00	0	268	0.00%
2023/12/19	2	115.75	2	115.50	114.50	0	268	0.00%
2023/12/18	0	119.00	2	119.50	118.00	-2	266	-0.74%
2023/12/15	0	0.00	1	117.50	118.00	-1	265	-0.38%
2023/12/14	2	115.51	0	0.00	115.50	2	264	0.77%
2023/12/13	0	0.00	2	116.00	116.00	-2	264	-0.76%
2023/12/12	3	116.17	1	116.00	116.00	2	267	0.75%
2023/12/11	8	117.88	0	0.00	117.00	8	265	3.02%
2023/12/08	1	119.00	0	0.00	119.00	1	266	0.38%
2023/12/07	2	119.75	0	0.00	120.50	2	264	0.76%
2023/12/06	1	121.00	2	122.00	121.00	-1	267	-0.37%
2023/12/05	2	119.25	0	0.00	119.00	2	260	0.77%
2023/12/04	4	120.25	2	120.00	120.00	2	261	0.76%
2023/11/28	7	114.64	0	0.00	115.50	7	246	2.84%
2023/11/27	2	115.00	0	0.00	114.50	2	245	0.81%
2023/11/24	1	116.00	0	0.00	115.50	1	245	0.41%
2023/11/20	12	116.92	0	0.00	116.50	12	245	4.89%
2023/11/17	9	119.22	4	119.50	119.50	5	237	2.11%
2023/11/16	7	119.36	3	118.50	118.00	4	225	1.77%
2023/11/14	1	111.00	1	112.05	111.00	0	212	0.00%
2023/11/10	4	112.50	0	0.00	112.50	4	217	1.84%
2023/11/09	1	114.00	0	0.00	113.00	1	217	0.46%
2023/11/08	1	110.00	0	0.00	111.50	1	220	0.45%
2023/11/06	3	114.33	0	0.00	114.50	3	224	1.34%
2023/11/03	1	114.00	1	113.50	111.00	0	221	0.00%
2023/11/02	4	114.50	1	115.00	115.00	3	221	1.36%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/31	1	103.50	1	103.50	102.50	0	206	0.00%
2023/10/25	1	105.50	1	106.00	106.00	0	225	0.00%
2023/10/24	0	0.00	1	102.50	104.50	-1	227	-0.44%
2023/10/16	1	104.00	0	0.00	103.50	1	259	0.39%
2023/10/13	1	110.50	1	106.50	106.50	0	267	0.00%
2023/10/12	1	108.00	0	0.00	108.00	1	272	0.37%
2023/10/11	1	107.00	0	0.00	106.50	1	283	0.35%
2023/09/19	1	117.00	0	0.00	116.50	1	352	0.28%
2023/09/18	0	119.00	3	119.99	120.50	-3	361	-0.84%
2023/09/15	5	119.60	0	123.00	119.00	5	382	1.31%
2023/09/14	0	118.50	0	0.00	119.50	0	390	0.00%
2023/09/11	2	114.00	0.7	114.50	114.00	1.3	410	0.32%
2023/09/08	1	120.50	0	0.00	119.00	1	411	0.24%
2023/09/07	0	120.00	0	0.00	120.00	0	420	0.00%
2023/09/05	1	122.00	0	0.00	121.50	1	440	0.23%
2023/09/04	0	0.00	2	122.00	123.00	-2	455	-0.44%
2023/09/01	2	123.00	0	0.00	123.00	2	474	0.42%
2023/08/28	2	120.50	0	0.00	119.00	2	554	0.36%
2023/08/25	1	127.00	0	0.00	124.00	1	561	0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/18	3	126.50	0	0.00	124.50	3	599	0.50%
2023/08/17	1	126.00	0	131.00	129.00	1	608	0.16%
2023/08/14	6	130.08	0	0.00	129.50	6	642	0.94%
2023/08/11	1	135.00	0	137.50	135.50	1	645	0.15%
2023/08/10	0	133.50	0	0.00	133.50	0	648	0.00%
2023/08/09	2	136.00	0	0.00	136.00	2	652	0.31%
2023/08/08	1	141.50	0	0.00	137.50	1	666	0.15%
2023/08/07	2	137.50	1	140.00	138.50	1	674	0.15%
2023/08/04	0	0.00	0	145.00	141.00	0	689	0.00%
2023/08/02	4	141.38	1	138.00	138.00	3	705	0.43%
2023/08/01	0.1	141.50	1	142.50	141.00	-0.9	767	-0.12%
2023/07/31	3	141.33	0	0.00	141.00	3	858	0.35%
2023/07/28	2	141.75	0	0.00	141.00	2	894	0.22%
2023/07/27	0	145.50	0	0.00	144.00	0	906	0.00%
2023/07/25	3	138.17	0	0.00	141.00	3	918	0.33%
2023/07/21	2	142.50	0	0.00	142.50	2	922	0.22%
2023/07/20	1	145.00	0	0.00	148.50	1	935	0.11%
2023/07/18	2	146.50	1	147.50	146.50	1	988	0.10%
2023/07/17	2	150.00	0	0.00	152.00	2	1,079	0.19%
2023/07/14	4	151.13	0	0.00	152.50	4	1,113	0.36%
2023/07/13	3	151.51	1	153.00	151.00	2	1,111	0.18%
2023/07/12	1	150.00	0	0.00	151.50	1	1,113	0.09%
2023/07/11	1	160.00	0	0.00	156.50	1	1,121	0.09%
2023/07/07	2.1	158.54	0	0.00	157.00	2.1	1,126	0.18%
2023/07/03	0.1	170.00	0	0.00	168.00	0.1	1,139	0.00%
2023/06/30	1	170.00	0	0.00	170.50	1	1,143	0.09%
2023/06/27	1.2	167.13	0	0.00	166.50	1.2	1,206	0.10%
2023/06/26	0.1	167.00	1	166.00	166.00	-0.9	1,207	-0.08%
2023/06/21	3.1	170.88	1	170.50	170.50	2.1	1,218	0.17%
2023/06/20	3.2	177.18	0	0.00	176.50	3.2	1,222	0.26%
2023/06/19	3	181.67	0	0.00	181.50	3	1,277	0.23%
2023/06/16	11.2	182.37	1	184.00	180.00	10.2	1,315	0.77%
2023/06/15	0	0.00	2	181.75	182.50	-2	1,330	-0.15%
2023/06/14	0	0.00	2	180.00	179.00	-2	1,361	-0.15%
2023/06/13	1.1	177.53	0	0.00	177.00	1.1	1,408	0.08%
2023/06/12	1	177.01	1	178.00	177.00	0	1,451	0.00%
2023/06/09	8.1	179.38	1	179.50	180.00	7.1	1,490	0.48%
2023/06/08	3	186.50	1	186.00	185.50	2	1,499	0.13%
2023/06/07	7	187.64	5	188.40	188.00	2	1,546	0.13%
2023/06/06	2.1	184.76	1	185.50	183.50	1.1	1,561	0.07%
2023/06/05	1	185.50	0	190.50	186.50	1	1,580	0.06%
2023/06/02	5	187.10	2	187.00	187.00	3	1,647	0.18%
2023/06/01	3	185.33	9	185.17	186.00	-6	1,693	-0.36%
2023/05/31	0	0.00	1	180.00	178.50	-1	1,741	-0.06%
2023/05/30	6	174.83	0	0.00	174.50	6	1,759	0.34%
2023/05/29	0	0.00	1	175.50	178.00	-1	1,777	-0.06%
2023/05/26	7	175.79	0	0.00	174.50	7	1,841	0.38%
2023/05/25	4	179.75	0	0.00	180.00	4	1,877	0.21%
2023/05/24	1	185.50	0	0.00	183.50	1	1,942	0.05%
2023/05/23	0	0.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/22	3	181.33	2	184.50	182.00	1	1,976	0.05%
2023/05/19	5	176.10	4	179.88	176.50	1	1,986	0.05%
2023/05/18	2	177.50	1	179.50	177.50	1	1,998	0.05%
2023/05/16	1	175.00	2	176.50	176.50	-1	2,184	-0.05%
2023/05/15	3	176.67	1	172.50	172.50	2	2,235	0.09%
2023/05/12	0	0.00	2	177.50	180.00	-2	2,281	-0.09%
2023/05/11	1	173.00	0	0.00	174.00	1	2,286	0.04%
2023/05/10	5	177.80	4	178.50	176.50	1	2,280	0.04%
2023/05/09	1	183.50	2	187.75	183.00	-1	2,267	-0.04%
2023/05/08	6	193.17	7	192.86	187.00	-1	2,252	-0.04%
2023/05/05	6	192.33	11.2	195.46	192.00	-5.2	2,199	-0.24%
2023/05/04	10	183.30	14	181.18	182.00	-4	2,123	-0.19%
2023/05/03	3	176.50	8	177.13	176.00	-5	2,124	-0.24%
2023/05/02	0	0.00	1	172.00	174.50	-1	2,128	-0.05%
2023/04/28	0	0.00	1	168.01	168.50	-1	2,151	-0.05%
2023/04/27	1.1	162.55	1	163.50	165.00	0.1	2,228	0.00%
2023/04/26	1.1	164.93	0	0.00	164.00	1.1	2,276	0.05%
2023/04/25	4	167.75	3	168.50	166.50	1	2,363	0.04%
2023/04/24	3	169.50	3	170.17	171.50	0	2,461	0.00%
2023/04/21	2	164.54	0	0.00	163.50	2	2,486	0.08%
2023/04/20	25.1	180.89	14	179.36	172.50	11.1	2,465	0.45%
2023/04/19	1	187.00	5	185.60	189.50	-4	2,366	-0.17%
2023/04/17	1	172.50	1	172.50	172.50	0	2,334	0.00%
2023/04/13	0	0.00	1	171.50	170.00	-1	2,329	-0.04%
2023/04/12	0	0.00	2	166.50	167.00	-2	2,357	-0.08%
2023/04/11	1	167.50	0	0.00	168.00	1	2,370	0.04%
2023/03/31	1	175.00	0	0.00	178.50	1	2,381	0.04%
2023/03/29	7	183.71	4	187.50	180.50	3	2,369	0.13%
2023/03/28	1	181.50	1	180.50	180.00	0	2,341	0.00%
2023/03/27	0	0.00	3.1	175.36	177.50	-3.1	2,325	-0.13%
2023/03/23	2	185.50	1	183.00	182.50	1	2,310	0.04%
2023/03/22	4.1	182.17	6	184.42	186.50	-1.9	2,304	-0.08%
2023/03/21	3	176.83	1	175.50	177.50	2	2,250	0.09%
2023/03/20	7	166.86	7	168.00	169.50	0	2,226	0.00%
2023/03/17	3	163.33	3	164.00	168.00	0	2,257	0.00%
2023/03/16	3	169.50	3	164.00	162.00	0	2,246	0.00%
2023/03/15	2	175.25	2	174.27	177.00	0	2,201	0.00%
2023/03/14	1	165.00	2	168.00	169.00	-1	2,159	-0.05%
2023/03/13	3	162.17	1	163.00	164.50	2	2,122	0.09%
2023/03/10	5	172.70	12	169.38	168.00	-7	2,100	-0.33%
2023/03/09	5	181.00	0	0.00	177.50	5	2,052	0.24%
2023/03/08	3	183.30	1	177.00	177.50	2	2,045	0.10%
2023/03/07	11	187.14	12	186.79	187.50	-1	2,029	-0.05%
2023/03/06	8	178.19	3	177.67	180.00	5	1,956	0.26%
2023/03/03	5	169.30	10	171.40	173.50	-5	1,894	-0.26%
2023/03/02	2	160.00	1	158.00	158.00	1	1,812	0.06%
2023/03/01	2	160.75	2	160.00	159.50	0	1,786	0.00%
2023/02/24	2	161.25	7.1	161.08	162.50	-5.1	1,799	-0.28%
2023/02/23	5.1	159.45	6	157.17	156.50	-0.9	1,741	-0.05%
2023/02/22	6	158.67	11	159.45	155.00	-5	1,722	-0.29%
2023/02/21	3	154.00	2	154.25	155.00	1	1,654	0.06%
2023/02/20	0	0.00	1	155.50	154.00	-1	1,644	-0.06%
2023/02/17	4	153.38	2	153.50	155.50	2	1,650	0.12%
2023/02/16	2	151.50	2	153.25	153.50	0	1,646	0.00%
2023/02/15	15	154.37	10	149.50	151.00	5	1,636	0.31%
2023/02/14	13	153.27	12	152.42	154.00	1	1,566	0.06%
2023/02/13	0	0.00	1	151.00	144.00	-1	1,445	-0.07%
2023/02/10	2	153.25	4	151.88	142.00	-2	1,394	-0.14%
2023/02/09	1	142.50	2	144.50	144.00	-1	1,345	-0.07%
2023/02/07	0	0.00	1	141.50	141.00	-1	1,326	-0.08%
2023/02/06	1	136.00	2	138.50	140.50	-1	1,319	-0.08%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	9	143.17	8	143.69	141.50	1	1,286	0.08%
2023/01/31	1	137.00	1	139.00	138.00	0	1,248	0.00%
2023/01/30	2	139.50	2	148.00	139.50	0	1,231	0.00%
2023/01/17	6	145.00	11	144.95	144.00	-5	1,200	-0.42%
2023/01/16	4	137.63	0	0.00	139.00	4	1,118	0.36%
2023/01/13	10	145.40	5	145.30	145.50	5	1,068	0.47%
2023/01/12	6	139.25	10	141.50	144.00	-4	977	-0.41%
2023/01/11	17	135.53	18	135.56	134.50	-1	861	-0.12%
2023/01/10	0	0.00	6	129.17	127.50	-6	813	-0.74%
2023/01/06	8	124.44	1	124.00	124.00	7	851	0.82%
2023/01/05	0	0.00	1	128.00	127.00	-1	877	-0.11%
2023/01/04	2	126.50	3	128.83	128.00	-1	881	-0.11%
2023/01/03	1	124.00	0	0.00	125.50	1	903	0.11%
2022/12/30	3	127.17	4	128.25	125.50	-1	981	-0.10%
2022/12/29	4	125.63	3	122.83	122.50	1	952	0.10%
2022/12/28	5	127.90	5	128.30	127.00	0	943	0.00%
2022/12/27	2	126.50	1	129.00	124.00	1	942	0.11%
2022/12/21	1	124.00	1	123.00	123.00	0	1,114	0.00%
2022/12/20	0	126.00	0	0.00	118.50	0	1,157	0.00%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	0	0.00	2	129.50	129.00	-2	1,342	-0.15%
2022/12/14	3	127.17	8	127.19	127.50	-5	1,407	-0.36%
2022/12/13	2	122.00	0	0.00	122.00	2	1,420	0.14%
2022/12/12	6	129.00	0	0.00	125.00	6	1,419	0.42%
2022/12/09	9	135.39	7	135.21	134.00	2	1,404	0.14%
2022/12/08	1	125.00	1	134.00	134.00	0	1,350	0.00%
2022/12/07	1	125.50	3.1	122.68	122.00	-2.1	1,323	-0.16%
2022/12/06	3	126.00	3	125.33	124.50	0	1,314	0.00%
2022/12/05	0	0.00	2	123.75	125.50	-2	1,306	-0.15%
2022/12/02	2	122.00	1	124.00	122.00	1	1,296	0.08%
2022/12/01	1	124.50	0	0.00	124.50	1	1,291	0.08%
2022/11/30	3	124.50	9	123.22	122.50	-6	1,276	-0.47%
2022/11/29	5	120.00	6	120.58	118.50	-1	1,249	-0.08%
2022/11/28	0.1	117.64	4	117.88	118.00	-3.9	1,230	-0.32%
2022/11/25	4	116.25	1	116.50	114.50	3	1,223	0.25%
2022/11/24	2	115.50	2	117.00	118.00	0	1,220	0.00%
2022/11/23	0	0.00	0.1	117.50	117.00	-0.1	1,215	-0.01%
2022/11/22	6	122.50	4	124.38	117.50	2	1,211	0.17%
2022/11/21	4	118.25	3	119.67	119.00	1	1,176	0.09%
2022/11/18	4	119.75	8	120.44	118.50	-4	1,163	-0.34%
2022/11/17	1	116.02	1	116.50	117.50	0	1,135	0.00%
2022/11/16	3	114.34	5	114.50	114.50	-2	1,123	-0.18%
2022/11/15	2	119.49	1	125.00	116.50	1	1,107	0.09%
2022/11/14	3	113.67	4	115.50	117.50	-1	1,063	-0.09%
2022/11/11	1	107.00	0	0.00	107.00	1	1,035	0.10%
2022/11/10	4	105.75	1	107.00	102.00	3	1,020	0.29%
2022/11/09	1	104.00	0	0.00	103.50	1	1,007	0.10%
2022/11/08	0	0.00	2	105.00	105.00	-2	1,005	-0.20%
2022/11/07	0	0.00	1	102.00	106.00	-1	999	-0.10%
2022/11/04	2	103.00	1	102.50	101.00	1	989	0.10%
2022/11/02	1	98.80	0	0.00	100.00	1	975	0.10%
2022/11/01	1	97.50	0	0.00	98.10	1	973	0.10%
2022/10/31	1	98.50	0	0.00	98.00	1	966	0.10%
2022/10/26	1	100.00	1	99.60	99.00	0	956	0.00%
2022/10/21	1	106.00	1	103.00	102.50	0	941	0.00%
2022/10/19	3	108.67	1	108.00	107.50	2	930	0.21%
2022/10/17	4	110.13	4	107.00	113.00	0	917	0.00%
2022/10/14	8	111.56	5	112.00	113.50	3	902	0.33%
2022/10/13	1	120.50	3	118.00	112.50	-2	863	-0.23%
2022/10/11	2	128.25	2	129.50	126.00	0	814	0.00%
2022/10/07	67	135.10	66	134.02	135.00	1	775	0.13%
2022/10/06	0	0.00	1	126.00	126.00	-1	686	-0.15%
2022/10/04	2	124.00	1	124.00	125.50	1	667	0.15%
2022/10/03	4	129.25	2	129.50	126.00	2	645	0.31%
2022/09/30	13	132.27	15	131.30	130.00	-2	622	-0.32%
2022/09/29	4	130.88	3	127.00	133.00	1	539	0.19%
2022/09/28	7	126.43	4.1	123.13	123.00	2.9	494	0.59%
2022/09/27	10.1	124.98	10.8	125.60	128.50	-0.6	455	-0.14%
2022/09/26	2.8	133.69	2	132.75	126.00	0.8	403	0.19%
2022/09/23	3	130.50	4.1	129.88	130.00	-1.1	329	-0.32%
2022/09/22	44.1	130.30	44	132.22	127.00	0.1	279	0.02%
2022/09/21	17	128.06	19.1	126.29	130.00	-2.1	197	-1.09%
2022/09/20	1	119.50	4	118.88	118.50	-3	121	-2.48%
2022/09/16	1	105.50	1	106.50	103.50	0	75	0.00%
2022/09/05	1	97.10	0	0.00	97.00	1	63	1.57%
2022/08/26	2	102.00	2	102.75	102.00	0	64	0.00%
2022/08/17	1	97.80	0	0.00	97.20	1	62	1.61%
2022/07/28	0	0.00	1	98.80	99.20	-1	61	-1.63%
2022/07/20	0	0.00	2	101.50	100.50	-2	62	-3.20%
2022/07/19	1	100.50	0	0.00	100.50	1	64	1.56%
2022/07/18	1	100.50	0	0.00	100.50	1	64	1.56%
2022/07/11	1	100.50	0	0.00	99.00	1	62	1.59%
2022/06/02	0.1	99.80	0	0.00	100.00	0.1	132	0.11%
2022/05/12	1	94.80	0	0.00	93.70	1	218	0.46%
2022/05/10	1	95.00	0	0.00	96.20	1	219	0.46%
2022/04/29	0	0.00	1	99.50	99.60	-1	226	-0.44%
2022/04/26	1	97.50	0	0.00	98.00	1	225	0.44%
2022/04/15	1	102.00	0	0.00	102.00	1	224	0.45%
2022/04/13	0	0.00	1	104.50	105.00	-1	223	-0.45%
2022/04/08	0	0.00	1	106.00	111.00	-1	218	-0.46%
2022/03/24	1	115.00	0	0.00	113.00	1	218	0.46%
2022/03/18	1	118.00	2	116.25	118.00	-1	200	-0.50%
2022/03/02	0	0.00	1	106.50	106.50	-1	160	-0.62%
2022/02/25	1	105.50	2	107.00	105.00	-1	143	-0.70%
2022/02/21	1	103.00	0	0.00	102.00	1	111	0.90%
2022/02/18	2	104.75	2	104.25	103.00	0	109	0.00%
2022/02/16	0	0.00	0	98.10	97.30	0	92	-0.01%
2022/02/15	0	99.30	0	0.00	98.30	0	91	0.01%
2022/01/24	1	89.70	0	0.00	89.00	1	77	1.29%
2022/01/18	1	90.40	0	0.00	90.50	1	78	1.28%
2021/12/30	0	0.00	2	92.30	91.60	-2	78	-2.55%
2021/12/27	2	94.30	7	92.99	96.00	-5	81	-6.15%
2021/12/17	0	0.00	10	87.15	86.60	-10	90	-11.11%
2021/12/13	0	0.00	0	92.10	91.80	0	84	-0.04%
2021/12/10	0	0.00	0	91.10	92.00	0	83	-0.02%
2021/12/08	1	91.90	0	92.00	91.60	1	81	1.23%
2021/11/29	2	95.45	0	0.00	95.20	2	76	2.61%
2021/11/17	1	99.10	0	0.00	99.10	1	82	1.21%
2021/11/09	4	102.88	1	101.50	102.00	3	88	3.40%
2021/10/29	1	98.60	0	0.00	98.60	1	94	1.06%
2021/10/27	1	98.30	0	0.00	98.20	1	96	1.03%
2021/10/06	2	101.50	0	0.00	100.50	2	108	1.85%
2021/10/05	1	104.00	1	104.50	104.50	0	110	0.00%
2021/10/04	2	105.75	2	106.50	104.50	0	111	0.00%
2021/09/30	1	107.00	2	106.50	106.50	-1	110	-0.90%
2021/09/29	0	106.00	0.2	106.00	105.00	-0.2	107	-0.15%
2021/09/28	1.2	105.83	1.4	107.95	108.00	-0.2	106	-0.19%
2021/09/08	1	94.50	0	0.00	94.70	1	116	0.86%
2021/08/30	0	0.00	1	100.00	101.00	-1	122	-0.82%
2021/08/27	1	101.00	0	0.00	100.00	1	122	0.81%
2021/08/23	0.4	101.50	0	0.00	100.50	0.4	122	0.33%
2021/08/16	0	99.20	0	0.00	100.00	0	129	0.02%
2021/08/05	1	108.00	0	0.00	107.00	1	156	0.64%
2021/08/02	1	112.50	0	0.00	110.00	1	178	0.56%
2021/07/27	1	111.50	0	0.00	110.50	1	182	0.55%
2021/07/26	0	116.50	0	0.00	113.00	0	185	0.00%
2021/07/22	0	0.00	1	113.50	112.50	-1	184	-0.54%
2021/07/21	1	112.50	0	0.00	112.00	1	184	0.54%
2021/07/09	1	121.50	0	0.00	119.50	1	210	0.48%
2021/07/08	0	0.00	2	122.50	122.00	-2	212	-0.94%
2021/07/07	2	123.50	5	122.60	123.50	-3	214	-1.40%
2021/07/05	1	119.00	3	120.17	120.00	-2	219	-0.91%
2021/06/28	0	0.00	3	114.50	114.00	-3	245	-1.22%
2021/06/22	3	119.00	0	0.00	117.50	3	263	1.14%
2021/06/17	4	121.00	0	0.00	119.50	4	265	1.50%
2021/06/16	2	119.25	1	121.00	121.00	1	265	0.38%
2021/06/07	0	110.00	0	0.00	110.50	0	290	0.01%
2021/05/28	0	0.00	1	115.50	114.00	-1	302	-0.33%
2021/05/19	1	106.00	0	0.00	107.50	1	338	0.30%
2021/05/14	0.1	111.88	0	0.00	107.00	0.1	344	0.03%
2021/05/13	0	0.00	0.3	100.00	107.50	-0.3	339	-0.10%
2021/05/12	1	108.00	1	106.00	106.00	0	327	0.00%
2021/05/10	0	0.00	1	123.00	122.50	-1	307	-0.32%
2021/05/06	1	120.00	0	0.00	118.50	1	310	0.32%
2021/05/05	0	0.00	1	121.00	120.00	-1	314	-0.32%
2021/04/23	0	0.00	1	128.50	128.00	-1	302	-0.33%
2021/04/22	1	135.00	0	0.00	130.50	1	299	0.33%
2021/04/21	0	0.00	1	136.50	135.50	-1	294	-0.34%
2021/04/20	1	135.50	0	0.00	135.00	1	293	0.34%
2021/04/16	1	133.50	1	135.00	134.50	0	291	0.00%
2021/04/15	0	0.00	1	137.50	137.00	-1	286	-0.35%
2021/04/13	0	0.00	1	138.50	135.00	-1	282	-0.35%
2021/04/12	1	136.50	0	0.00	136.50	1	280	0.36%
2021/04/08	1	144.00	1	141.53	141.50	0	270	0.00%
2021/04/07	3	144.00	3	145.50	145.50	0	262	0.00%
2021/04/06	0	0.00	1	144.50	144.00	-1	261	-0.38%
2021/04/01	1.1	146.57	7	147.64	147.00	-6	259	-2.29%
2021/03/31	3	151.17	2	151.50	150.50	1	251	0.40%
2021/03/29	0	0.00	1	147.00	145.00	-1	235	-0.43%
2021/03/26	1	144.50	1	146.50	144.50	0	233	0.00%
2021/03/25	1	142.00	2	145.25	144.50	-1	229	-0.44%
2021/03/23	1	138.50	2	138.50	137.00	-1	218	-0.46%
2021/03/18	1	143.00	1	145.00	143.50	0	215	0.00%
2021/03/17	1	143.50	1	142.00	142.00	0	214	0.00%
2021/03/16	8	144.81	5	146.40	145.00	3	212	1.41%
2021/03/12	0	0.00	2	139.75	138.00	-2	197	-1.01%
2021/03/10	2	138.00	1	140.00	138.00	1	199	0.50%
2021/03/09	0	0.00	2	135.25	139.00	-2	199	-1.00%
2021/03/08	1	136.50	1	137.50	136.50	0	197	0.00%
2021/03/05	1	138.00	0	0.00	137.50	1	198	0.50%
2021/03/03	0	0.00	2	139.75	138.50	-2	196	-1.02%
2021/03/02	2	137.75	0	0.00	136.00	2	193	1.03%
2021/02/25	3	145.17	4	143.00	142.00	-1	189	-0.53%
2021/02/24	2	138.00	1	139.00	137.50	1	178	0.56%
2021/02/23	2	139.50	2	138.75	139.50	0	179	0.00%
2021/02/22	1.1	139.68	2	137.25	137.00	-0.9	178	-0.51%
2021/02/19	0	0.00	1	131.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/03	1	117.50	1	116.50	116.50	0	217	0.00%
2021/02/02	1	116.50	1	116.00	116.00	0	226	0.00%
2021/01/29	0	0.00	3	121.00	120.50	-3	226	-1.33%
2021/01/27	0	0.00	1	117.00	116.50	-1	219	-0.45%
2021/01/25	1	107.50	1	109.50	109.50	0	220	0.00%
2021/01/21	1	108.00	0	0.00	109.00	1	222	0.45%
2021/01/18	0	0.00	1.1	112.00	112.50	-1.1	217	-0.51%
2021/01/12	1	118.00	0	0.00	119.00	1	217	0.46%
2021/01/07	0	0.00	3	116.50	116.50	-3	215	-1.39%
2020/12/29	0	0.00	5	118.10	118.50	-5	213	-2.34%
2020/12/17	0	0.00	2	124.75	124.50	-2	229	-0.87%
2020/12/14	1	120.00	1	118.00	120.00	0	232	0.00%
2020/12/09	0	0.00	1	122.00	121.50	-1	231	-0.43%
2020/12/08	2	122.50	0	0.00	122.00	2	231	0.87%
2020/12/04	0	0.00	2	129.50	128.50	-2	238	-0.84%
2020/12/03	1	131.00	1	129.00	131.50	0	237	0.00%
2020/12/02	1	127.50	0	0.00	126.50	1	238	0.42%
2020/11/27	2	131.25	1	130.00	130.50	1	240	0.41%
2020/11/25	1	132.50	0	0.00	131.50	1	243	0.41%
2020/11/24	6	132.83	0	0.00	130.50	6	252	2.38%
2020/11/20	0.1	131.50	3	130.00	127.50	-2.9	249	-1.16%
2020/11/19	2	133.00	1	133.50	131.50	1	249	0.40%
2020/11/18	10	134.95	12	136.67	134.00	-2	244	-0.82%
2020/11/17	1	130.00	0	0.00	130.00	1	212	0.47%
2020/11/16	6	126.67	2	127.50	127.50	4	212	1.88%
2020/11/13	0	0.00	2	123.00	122.50	-2	208	-0.96%
2020/11/12	2	121.50	1	122.00	122.00	1	207	0.48%
2020/11/11	1	119.00	1	125.50	118.50	0	207	0.00%
2020/11/10	0	0.00	1	123.00	123.50	-1	197	-0.51%
2020/10/12	0	0.00	7	119.79	118.00	-7	313	-2.23%
2020/10/07	2	121.50	0	0.00	121.00	2	324	0.62%
2020/10/05	0	0.00	3	121.17	120.50	-3	336	-0.89%
2020/09/30	2	119.50	0	0.00	120.50	2	342	0.58%
2020/09/29	2	116.75	0	0.00	120.00	2	348	0.57%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/25	1	118.00	1	121.50	116.50	0	366	0.00%
2020/09/24	1	124.00	1	124.00	121.50	0	368	0.00%
2020/09/23	5	127.20	0	0.00	127.00	5	378	1.32%
2020/09/22	2	127.00	1	127.50	128.00	1	390	0.26%
2020/09/21	2	129.25	1	128.50	129.50	1	396	0.25%
2020/09/18	1	128.50	1	129.00	128.50	0	398	0.00%
2020/09/15	0	0.00	1	130.50	131.00	-1	431	-0.23%
2020/09/10	2	134.00	1	130.50	130.00	1	446	0.22%
2020/09/09	0	0.00	1	128.50	130.00	-1	442	-0.23%
2020/09/08	0	0.00	0	130.00	130.00	0	450	0.00%
2020/09/02	0	0.00	2	129.75	129.50	-2	509	-0.39%
2020/09/01	1	129.00	0	0.00	128.50	1	543	0.18%
2020/08/31	0	0.00	1	128.50	127.00	-1	609	-0.16%
2020/08/28	2	128.25	1	129.50	128.50	1	628	0.16%
2020/08/26	0	0.00	1	126.00	125.50	-1	635	-0.16%
2020/08/25	1	126.00	0	0.00	124.00	1	642	0.16%
2020/08/21	2	121.25	1	121.50	121.50	1	650	0.15%
2020/08/20	1	128.00	1	123.00	121.00	0	669	0.00%
2020/08/19	1	126.50	2	128.75	127.50	-1	672	-0.15%
2020/08/18	1	127.00	0	0.00	126.50	1	685	0.15%
2020/08/14	1	128.50	2	129.25	128.50	-1	703	-0.14%
2020/08/13	1	128.00	2	131.00	131.00	-1	708	-0.14%
2020/08/11	0	0.00	2	124.00	124.00	-2	705	-0.28%
2020/08/07	1	126.50	0	0.00	127.00	1	713	0.14%
2020/08/06	1	128.50	0	0.00	126.50	1	718	0.14%
2020/08/05	1	130.00	1	129.51	129.00	0	733	0.00%
2020/08/04	0	0.00	7	127.79	129.50	-7	742	-0.94%
2020/08/03	1	127.50	0	0.00	127.00	1	749	0.13%
2020/07/31	1	132.50	2	132.25	131.50	-1	756	-0.13%
2020/07/30	4	135.13	3	135.33	133.00	1	772	0.13%
2020/07/29	6	128.58	6	126.17	130.00	0	764	0.00%
2020/07/28	1	122.00	0	0.00	118.50	1	760	0.13%
2020/07/27	1	126.00	1	126.00	124.00	0	788	0.00%
2020/07/24	1	131.50	0	0.00	130.00	1	808	0.12%
2020/07/23	0	0.00	0	137.00	134.00	0	808	0.00%
2020/07/21	1	135.50	1	135.50	135.00	0	812	0.00%
2020/07/20	2	134.00	0	0.00	134.00	2	815	0.25%
2020/07/17	1	138.50	0	0.00	138.50	1	816	0.12%
2020/07/16	1	142.00	0	0.00	142.00	1	824	0.12%
2020/07/15	1	141.50	3	142.33	141.00	-2	829	-0.24%
2020/07/14	5	144.10	2	143.75	142.00	3	848	0.35%
2020/07/10	4	146.25	0	0.00	144.50	4	915	0.44%
2020/07/08	1	149.50	0	0.00	148.50	1	925	0.11%
2020/07/07	3	150.50	3	151.67	150.00	0	925	0.00%
2020/07/06	2	149.50	1	151.00	149.50	1	922	0.11%
2020/07/03	3	149.83	1	150.00	149.50	2	930	0.21%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/07/01	2	160.50	2	159.25	159.50	0	931	0.00%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	2	161.50	1	160.50	160.00	1	923	0.11%
2020/06/23	2	161.25	1	161.00	162.50	1	926	0.11%
2020/06/22	0	0.00	1	157.00	158.00	-1	920	-0.11%
2020/06/19	2	157.25	0	0.00	158.00	2	929	0.22%
2020/06/18	0	159.50	0	0.00	158.00	0	935	0.00%
2020/06/17	1	156.50	0	158.00	157.00	1	936	0.10%
2020/06/16	1	158.50	2	159.75	158.00	-1	945	-0.11%
2020/06/15	2	157.75	1	157.50	158.00	1	958	0.10%
2020/06/12	1	152.50	0	0.00	160.00	1	962	0.10%
2020/06/11	5	161.50	1	163.00	160.00	4	965	0.41%
2020/06/10	6	170.99	11	167.86	166.00	-5	972	-0.51%
2020/06/09	4	164.00	3	164.67	165.50	1	970	0.10%
2020/06/08	16	169.13	11	168.50	166.50	5	981	0.51%
2020/06/05	9	163.06	12	163.83	168.50	-3	955	-0.31%
2020/06/04	2	153.25	2	154.25	153.50	0	911	0.00%
2020/06/03	0	0.00	1	150.50	151.50	-1	905	-0.11%
2020/06/02	0	0.00	1	148.50	148.50	-1	901	-0.11%
2020/06/01	1	148.50	2	149.00	150.00	-1	904	-0.11%
2020/05/28	2	147.25	5	152.50	146.50	-3	915	-0.33%
2020/05/27	1	150.50	1	151.50	150.00	0	923	0.00%
2020/05/26	2	150.25	3	149.00	148.00	-1	929	-0.11%
2020/05/25	5	142.50	4	144.88	150.00	1	921	0.11%
2020/05/22	3	144.17	1	148.00	142.50	2	909	0.22%
2020/05/21	0	0.00	2	147.25	147.00	-2	907	-0.22%
2020/05/14	3	143.33	0	0.00	141.50	3	933	0.32%
2020/05/13	0	0.00	1	146.00	146.50	-1	934	-0.11%
2020/05/12	4	147.38	0	0.00	145.00	4	940	0.43%
2020/05/11	1	152.00	2	151.50	151.00	-1	947	-0.11%
2020/05/07	2	155.75	2	153.75	153.50	0	970	0.00%
2020/05/06	4	155.25	4	152.25	151.50	0	972	0.00%
2020/05/05	1	150.00	1	149.00	148.50	0	965	0.00%
2020/04/30	2	148.25	7	149.21	150.50	-5	978	-0.51%
2020/04/29	9	140.39	18	142.83	144.00	-9	967	-0.93%
2020/04/28	2	134.26	0	0.00	134.00	2	995	0.20%
2020/04/27	2	131.75	8	132.69	133.50	-6	992	-0.60%
2020/04/24	7	130.07	0	0.00	129.50	7	1,051	0.67%
2020/04/23	1	131.50	0	0.00	131.00	1	1,118	0.09%
2020/04/22	2	127.50	0	0.00	130.00	2	1,141	0.18%
2020/04/21	1	131.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	8	136.75	3	136.00	134.00	5	1,150	0.43%
2020/04/16	3	133.33	3	137.67	133.00	0	1,131	0.00%
2020/04/15	3	123.50	3	128.00	130.50	0	1,091	0.00%
2020/04/14	4	118.63	1	118.50	119.00	3	1,063	0.28%
2020/04/13	2	122.00	0	0.00	120.00	2	1,054	0.19%
2020/04/09	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2020/04/08	1	121.50	0	0.00	123.50	1	1,042	0.10%
2020/04/01	0	0.00	1	117.00	117.50	-1	1,016	-0.10%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,009	-0.10%
2020/03/26	1	119.50	2	114.25	120.00	-1	998	-0.10%
2020/03/25	3	117.50	2	116.00	117.00	1	1,012	0.10%
2020/03/24	2	109.75	1	111.00	111.00	1	1,026	0.10%
2020/03/20	0	0.00	0	105.00	105.00	0	1,012	0.00%
2020/03/19	0	0.00	1	99.00	95.90	-1	999	-0.10%
2020/03/17	0	0.00	1.4	112.00	114.00	-1.4	972	-0.14%
2020/03/16	2	121.50	1	116.00	116.00	1	965	0.10%
2020/03/13	0	0.00	5	119.50	121.50	-5	956	-0.52%
2020/03/12	3	133.33	0	0.00	132.00	3	936	0.32%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	149.00	0	0.00	150.00	1	868	0.12%
2020/03/04	0	0.00	1	149.00	148.50	-1	858	-0.12%
2020/03/02	3	143.00	3	145.83	144.00	0	844	0.00%
2020/02/27	2	150.50	0	0.00	149.00	2	828	0.24%
2020/02/21	0	0.00	2	164.75	165.50	-2	797	-0.25%
2020/02/19	0	0.00	2	162.50	164.50	-2	794	-0.25%
2020/02/18	1	160.00	1	159.50	160.00	0	786	0.00%
2020/02/17	3	156.33	0	0.00	156.00	3	774	0.39%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	4	162.88	2.2	162.91	163.00	1.8	757	0.24%
2020/02/12	4	165.25	1	166.00	163.50	3	749	0.40%
2020/02/11	1	159.50	0.2	160.00	159.00	0.8	747	0.11%
2020/02/10	1	160.00	1.2	161.58	160.00	-0.2	744	-0.03%
2020/02/07	1	171.50	0	0.00	171.00	1	720	0.14%
2020/02/05	4	170.75	2	168.00	169.00	2	705	0.28%
2020/02/04	1	177.00	0	0.00	175.00	1	698	0.14%
2020/02/03	2	172.50	3	172.00	172.50	-1	693	-0.14%
2020/01/30	2	187.50	0	0.00	187.50	2	632	0.32%
2020/01/20	5	202.00	7	202.71	208.00	-2	640	-0.31%
2020/01/17	3	192.00	5	199.40	190.00	-2	604	-0.33%
2020/01/16	6	185.42	4	184.25	187.00	2	567	0.35%
2020/01/15	2	172.25	3	178.67	178.00	-1	577	-0.17%
2020/01/14	0	0.00	2	171.50	173.50	-2	567	-0.35%
2020/01/13	4	169.00	0	0.00	168.50	4	588	0.68%
2020/01/09	1	169.50	1	171.00	170.50	0	667	0.00%
2020/01/08	1	169.00	1	171.00	171.00	0	675	0.00%
2020/01/07	0	0.00	2	172.00	172.00	-2	681	-0.29%
2020/01/03	1	169.00	1	173.00	168.50	0	697	0.00%
2020/01/02	0	0.00	1	171.50	171.50	-1	695	-0.14%
2019/12/31	0	0.00	1	170.50	169.50	-1	700	-0.14%
2019/12/30	1	171.00	2	169.25	171.50	-1	707	-0.14%
2019/12/25	1	165.00	0	0.00	165.00	1	703	0.14%
2019/12/23	0	0.00	1	167.00	167.50	-1	714	-0.14%
2019/12/20	6	171.33	8	169.88	169.50	-2	731	-0.27%
2019/12/19	9	166.61	6	166.33	169.00	3	717	0.42%
2019/12/10	2	158.75	3	159.83	157.00	-1	722	-0.14%
2019/12/05	1	152.50	2	153.00	153.50	-1	723	-0.14%
2019/12/04	3	151.50	1	152.00	151.50	2	724	0.28%
2019/12/02	0	0.00	1	154.00	154.50	-1	766	-0.13%
2019/11/29	1	157.50	0	0.00	156.50	1	770	0.13%
2019/11/28	2	155.50	3	160.00	161.50	-1	766	-0.13%
2019/11/25	1	151.50	1	152.00	151.50	0	771	0.00%
2019/11/20	0.6	157.00	0	0.00	156.50	0.6	793	0.08%
2019/11/19	0	0.00	1	151.00	152.50	-1	794	-0.13%
2019/11/12	3.2	158.60	1	159.00	158.50	2.2	824	0.27%
2019/11/11	1	162.00	3	162.67	162.50	-2	833	-0.24%
2019/11/08	6	170.67	1	167.50	164.00	5	855	0.58%
2019/11/05	0	0.00	1	171.00	169.00	-1	910	-0.11%
2019/11/01	0	0.00	3	168.83	170.00	-3	927	-0.32%
2019/10/31	4	166.38	0	0.00	164.50	4	924	0.43%
2019/10/29	0	0.00	4	173.63	170.50	-4	923	-0.43%
2019/10/28	2	169.00	0	0.00	172.00	2	921	0.22%
2019/10/25	8	172.63	4	174.63	171.00	4	922	0.43%
2019/10/24	2	165.25	1	169.50	169.50	1	907	0.11%
2019/10/23	2	165.75	7	166.00	170.00	-5	894	-0.56%
2019/10/22	3	162.50	3	160.17	160.00	0	869	0.00%
2019/10/21	3	156.67	2	160.00	160.00	1	894	0.11%
2019/10/18	7	155.79	9	156.39	158.00	-2	883	-0.23%
2019/10/17	7	148.36	6	146.00	148.50	1	843	0.12%
2019/10/15	3	137.00	1	137.00	136.50	2	885	0.23%
2019/10/14	1	139.50	1	139.50	139.00	0	930	0.00%
2019/10/09	1	145.00	1	143.50	145.00	0	934	0.00%
2019/10/04	1	153.00	1	150.50	150.50	0	1,025	0.00%
2019/10/02	1	149.00	1	148.50	148.00	0	1,050	0.00%
2019/09/26	0	0.00	1	157.00	151.00	-1	1,071	-0.09%
2019/09/25	1	147.00	1	148.50	154.50	0	1,073	0.00%
2019/09/24	1	155.00	0	0.00	152.50	1	1,060	0.09%
2019/09/23	1	157.50	0	0.00	157.50	1	1,061	0.09%
2019/09/20	2	158.25	2	157.75	157.00	0	1,076	0.00%
2019/09/16	4	167.75	5	171.90	166.00	-1	1,170	-0.09%
2019/09/11	1	170.00	1	171.50	170.00	0	1,192	0.00%
2019/09/10	3	171.67	1	170.50	170.00	2	1,203	0.17%
2019/09/09	2	178.50	1	179.00	178.00	1	1,213	0.08%
2019/09/05	0	0.00	1	182.50	182.00	-1	1,226	-0.08%
2019/09/04	4	180.50	5	181.50	184.00	-1	1,217	-0.08%
2019/09/03	1	174.50	3	173.67	173.50	-2	1,210	-0.17%
2019/09/02	1	171.00	1	174.00	170.00	0	1,229	0.00%
2019/08/30	1	172.00	0	0.00	170.00	1	1,236	0.08%
2019/08/26	1	164.50	2	163.75	165.50	-1	1,240	-0.08%
2019/08/23	2	169.50	1	174.50	170.00	1	1,275	0.08%
2019/08/22	1	176.50	1	181.00	176.50	0	1,276	0.00%
2019/08/20	1	176.50	1	174.50	176.50	0	1,311	0.00%
2019/08/19	1	177.50	1	178.50	175.00	0	1,332	0.00%
2019/08/16	0	0.00	2	182.00	181.00	-2	1,320	-0.15%
2019/08/15	5	181.60	2	182.25	181.00	3	1,323	0.23%
2019/08/14	2	182.75	2	182.50	185.00	0	1,320	0.00%
2019/08/13	1	182.50	2	184.25	180.00	-1	1,313	-0.08%
2019/08/12	14	187.00	13	187.96	181.50	1	1,294	0.08%
2019/08/08	6	182.25	2	180.50	185.00	4	1,267	0.32%
2019/08/07	1	170.00	1	167.00	168.50	0	1,248	0.00%
2019/08/06	0	0.00	2	160.25	163.50	-2	1,260	-0.16%
2019/08/05	0	0.00	4	169.75	169.00	-4	1,256	-0.32%
2019/07/31	2	171.50	2	176.50	177.00	0	1,339	0.00%
2019/07/30	1	176.50	2	174.50	175.00	-1	1,322	-0.08%
2019/07/26	1	175.50	1	174.50	171.50	0	1,297	0.00%
2019/07/25	1	173.00	3	172.67	174.00	-2	1,286	-0.16%
2019/07/24	3	166.33	5	168.00	166.50	-2	1,270	-0.16%
2019/07/23	6	168.75	2	171.50	166.00	4	1,256	0.32%
2019/07/22	0	0.00	1	177.00	173.50	-1	1,213	-0.08%
2019/07/19	3	176.17	3	176.67	175.50	0	1,197	0.00%
2019/07/18	4	177.75	6	180.67	175.00	-2	1,185	-0.17%
2019/07/17	4	176.50	3	175.33	178.00	1	1,147	0.09%
2019/07/16	8	173.94	8	171.06	169.50	0	1,102	0.00%
2019/07/15	0.5	165.00	0	0.00	165.00	0.5	1,049	0.05%
2019/07/12	11	163.86	11	163.82	164.00	0	1,031	0.00%
2019/07/11	8	158.88	5	158.20	157.50	3	998	0.30%
2019/07/10	1	150.50	0	0.00	157.50	1	982	0.10%
2019/07/08	3	148.33	4	148.75	146.50	-1	950	-0.11%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/06/28	1	144.50	4	142.75	144.50	-3	901	-0.33%
2019/06/26	1	141.00	1	145.00	144.50	0	875	0.00%
2019/06/25	2	149.25	2	150.25	141.50	0	846	0.00%
2019/06/24	2	154.50	1	155.50	155.50	1	800	0.12%
2019/06/21	8	146.19	8	145.75	150.00	0	776	0.00%
2019/06/20	5	143.10	6	144.50	144.50	-1	756	-0.13%
2019/06/19	3	138.50	3	136.83	139.50	0	724	0.00%
2019/06/18	2	136.50	4	138.38	136.50	-2	718	-0.28%
2019/06/17	4	137.50	1	132.50	140.50	3	704	0.43%
2019/06/13	0	0.00	1	131.50	129.50	-1	673	-0.15%
2019/06/11	1	129.00	0	0.00	125.50	1	653	0.15%
2019/06/10	1	131.50	0	0.00	133.00	1	633	0.16%
2019/06/05	1	123.50	0	0.00	123.50	1	602	0.17%
2019/05/31	3	121.00	3	121.50	122.00	0	591	0.00%
2019/05/30	26	125.10	27	127.67	122.00	-1	582	-0.17%
2019/05/29	1	120.50	0	0.00	124.00	1	535	0.19%
2019/05/28	4	126.75	2	126.75	123.50	2	523	0.38%
2019/05/27	1	127.00	3	124.83	126.00	-2	510	-0.39%
2019/05/24	1	117.50	3	118.17	123.00	-2	480	-0.42%
2019/05/23	1	112.50	1	113.50	114.00	0	450	0.00%
2019/05/22	1	116.50	1	118.50	115.50	0	449	0.00%
2019/05/20	0	0.00	2	112.50	108.50	-2	433	-0.46%
2019/05/17	2	112.00	1	114.50	112.00	1	427	0.23%
2019/05/16	3	117.33	2	120.50	116.00	1	420	0.24%
2019/05/15	6	120.83	2	121.00	120.00	4	411	0.97%
2019/05/14	2	115.75	4	113.00	118.50	-2	383	-0.52%
2019/05/13	4	113.63	3	114.33	112.50	1	366	0.27%
2019/05/10	1	111.00	0	0.00	112.00	1	351	0.29%
2019/05/09	5	118.00	4	118.00	118.00	1	322	0.31%
2019/05/06	4	98.08	0	0.00	99.30	4	242	1.65%
2019/04/22	0	0.00	1	97.70	97.80	-1	214	-0.47%
2019/04/19	1	97.80	1	98.90	98.00	0	214	0.00%
2019/04/18	1	98.10	1	100.00	98.50	0	212	0.00%
2019/04/17	1	99.20	0	0.00	99.20	1	208	0.48%
2019/04/16	3	100.83	3	98.70	99.90	0	201	0.00%
2019/04/15	1	100.00	2	99.85	100.50	-1	190	-0.52%
2019/04/11	1	96.90	0	0.00	94.90	1	165	0.61%
2019/04/10	2	90.00	1	89.90	90.30	1	140	0.71%
2018/09/21	0	0.00	1	76.50	76.60	-1	105	-0.99%
2018/06/13	0	0.00	4	87.00	87.60	-4	534	-0.75%
2018/06/11	4	89.13	0	0.00	88.50	4	535	0.75%
2018/06/08	1	89.80	2	88.80	89.00	-1	532	-0.19%
2018/06/04	0	0.00	1	87.60	87.60	-1	532	-0.19%
2018/06/01	1	88.00	0	0.00	87.80	1	532	0.19%
2018/05/23	1	88.80	0	0.00	88.50	1	540	0.19%
2018/05/17	0	0.00	1	87.30	88.00	-1	551	-0.18%
2018/05/11	1	108.50	2	106.00	105.50	-1	515	-0.19%
2018/05/10	3	106.00	3	105.67	106.50	0	507	0.00%
2018/05/09	2	105.75	1	105.00	107.00	1	499	0.20%
2018/05/08	1	98.70	0	0.00	99.10	1	476	0.21%
2018/05/02	14	110.68	13	106.38	106.50	1	487	0.20%
2018/04/30	2	106.00	2	106.00	108.50	0	449	0.00%
2018/04/27	1	97.30	1	96.70	98.90	0	417	0.00%
2018/04/25	2	96.50	2	99.30	102.00	0	402	0.00%
2018/04/19	0	0.00	1	94.60	92.60	-1	340	-0.29%
2018/04/18	1	92.10	0	0.00	92.20	1	331	0.30%
2018/04/17	0	0.00	1	91.20	90.40	-1	325	-0.31%
2018/04/16	0	0.00	1	90.70	91.40	-1	326	-0.31%
2018/03/28	0	0.00	1	89.40	89.50	-1	287	-0.35%
2018/03/27	1	89.30	0	0.00	89.20	1	289	0.35%
2018/03/22	1	87.80	0	0.00	87.90	1	285	0.35%
2018/03/20	1	88.20	0	0.00	88.20	1	282	0.35%
2018/03/19	1	89.70	0	0.00	89.20	1	279	0.36%
2018/01/26	0	0.00	1	91.50	93.00	-1	158	-0.63%
2018/01/25	1	91.00	2	89.90	88.30	-1	146	-0.68%
2018/01/22	2	87.75	1	87.10	88.00	1	124	0.80%