六角 (2732)-國泰-館前券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
113張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	123.00	0	0.00	124.50	0.3	355	0.08%
2024/04/30	1	122.50	0	0.00	122.50	1	357	0.28%
2024/04/23	0.1	116.50	0	0.00	117.50	0.1	378	0.03%
2024/04/22	0	0.00	2	114.00	113.50	-2	384	-0.52%
2024/04/19	1.1	112.10	0	0.00	112.00	1.1	389	0.27%
2024/04/18	0.1	116.50	0.6	116.45	115.50	-0.5	397	-0.13%
2024/04/17	1	116.00	0	0.00	116.00	1	402	0.25%
2024/04/16	0.1	115.03	0	115.00	114.50	0.1	407	0.02%
2024/04/15	1.1	118.07	0.1	119.00	118.00	1	408	0.23%
2024/04/12	0.2	121.33	0	0.00	121.00	0.2	410	0.04%
2024/04/11	4	121.87	0.1	121.00	120.50	4	419	0.95%
2024/04/10	0.1	125.00	0	0.00	124.00	0.1	421	0.01%
2024/04/09	3	123.67	0	124.00	124.00	3	444	0.67%
2024/04/08	0.1	124.00	0	0.00	123.50	0.1	452	0.01%
2024/04/03	0.1	127.50	0	0.00	127.00	0.1	453	0.01%
2024/04/02	0.1	128.50	0	0.00	127.50	0.1	453	0.01%
2024/04/01	0.1	130.00	0	0.00	131.50	0.1	453	0.02%
2024/03/28	1	128.50	1	128.00	128.00	0	449	0.00%
2024/03/27	0.1	129.79	0	0.00	129.50	0.1	448	0.02%
2024/03/25	0	0.00	1	132.00	131.00	-1	448	-0.22%
2024/03/22	1.1	131.95	0	0.00	130.50	1.1	448	0.23%
2024/03/21	1	132.50	0	0.00	132.00	1	449	0.22%
2024/03/18	0	0.00	1	134.00	135.50	-1	448	-0.23%
2024/03/15	1	132.00	0	0.00	132.50	1	448	0.22%
2024/03/14	1	133.00	6	132.25	133.50	-5	447	-1.12%
2024/03/13	4.2	136.43	2	143.00	136.50	2.2	439	0.51%
2024/03/12	23.7	140.18	2	141.50	143.50	21.7	424	5.10%
2024/03/11	1.2	134.37	0	0.00	136.00	1.2	394	0.29%
2024/03/08	1.1	128.36	0	0.00	127.50	1.1	389	0.28%
2024/03/07	1.1	134.41	0	0.00	133.00	1.1	388	0.28%
2024/03/06	1	139.00	0	0.00	136.50	1	383	0.26%
2024/03/05	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/03/04	0	0.00	5	133.70	135.50	-5	374	-1.34%
2024/02/27	2.1	128.00	1	129.00	128.50	1.1	368	0.30%
2024/02/26	2.1	131.52	0	0.00	131.00	2.1	368	0.57%
2024/02/23	0	0.00	0.1	134.00	132.00	-0.1	370	-0.03%
2024/02/22	2	135.25	0	0.00	134.50	2	371	0.54%
2024/02/21	0.1	136.50	7	134.29	134.00	-6.9	372	-1.85%
2024/02/20	6	128.00	0.2	133.00	135.00	5.9	376	1.55%
2024/02/19	0	0.00	7	129.50	127.50	-7	380	-1.84%
2024/02/16	0	0.00	0	122.00	122.00	0	374	-0.01%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	373	0.03%
2024/02/05	1	127.00	1	127.50	126.50	0	366	0.00%
2024/02/02	0	0.00	1	129.50	129.00	-1	367	-0.27%
2024/02/01	2	127.00	0.1	130.00	126.50	1.9	363	0.52%
2024/01/31	0.1	131.50	1	129.50	130.50	-0.9	362	-0.25%
2024/01/30	3	134.00	0	0.00	133.00	3	358	0.84%
2024/01/26	0.1	134.25	1.1	134.09	132.50	-1	363	-0.27%
2024/01/24	0	0.00	1.2	133.00	132.00	-1.2	385	-0.30%
2024/01/19	0.2	131.75	0	0.00	131.00	0.2	377	0.05%
2024/01/18	1	126.00	2	128.25	132.50	-1	372	-0.27%
2024/01/17	0	0.00	3	131.67	131.00	-3	364	-0.82%
2024/01/16	1	132.00	1	132.00	133.50	0	357	0.00%
2024/01/15	1	129.00	1	130.50	131.00	0	351	0.00%
2024/01/12	1	130.50	3	133.67	131.00	-2	346	-0.58%
2024/01/11	0.4	128.00	4	127.88	129.00	-3.6	336	-1.07%
2024/01/09	1	124.00	0	0.00	125.00	1	330	0.30%
2024/01/08	3.1	126.48	0	0.00	126.50	3.1	328	0.94%
2024/01/05	0	0.00	2	127.50	128.00	-2	326	-0.61%
2024/01/04	1.1	124.50	0	0.00	124.00	1.1	314	0.35%
2024/01/03	11	127.14	1.2	127.58	124.00	9.8	310	3.15%
2024/01/02	1.1	120.45	1.2	123.12	124.50	-0.1	287	-0.03%
2023/12/29	1.1	120.00	0	120.50	120.00	1.1	278	0.39%
2023/12/27	0	0.00	1	119.00	119.00	-1	273	-0.37%
2023/12/26	0	0.00	0.3	117.00	117.50	-0.3	271	-0.10%
2023/12/21	0	0.00	5	118.00	117.50	-5	269	-1.85%
2023/12/20	0	0.00	1	117.00	116.00	-1	268	-0.37%
2023/12/19	7.1	115.86	0.4	116.50	114.50	6.7	268	2.50%
2023/12/18	0	0.00	6	119.17	118.00	-6	266	-2.25%
2023/12/15	1.1	115.98	2	118.00	118.00	-0.9	265	-0.34%
2023/12/14	1	115.50	0	0.00	115.50	1	264	0.38%
2023/12/12	1.1	115.50	3	116.83	116.00	-1.9	267	-0.71%
2023/12/11	1.1	117.50	0	0.00	117.00	1.1	265	0.40%
2023/12/08	5.1	119.01	5	122.00	119.00	0.1	266	0.02%
2023/12/07	0	0.00	0.1	120.00	120.50	-0.1	264	-0.04%
2023/12/06	2.1	121.50	0	0.00	121.00	2.1	267	0.78%
2023/12/05	0.1	119.00	0	0.00	119.00	0.1	260	0.04%
2023/12/04	5.1	117.94	0	0.00	120.00	5.1	261	1.95%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/29	1	116.00	0	0.00	116.00	1	247	0.40%
2023/11/28	0.1	115.00	0	0.00	115.50	0.1	246	0.02%
2023/11/22	0.1	117.00	0	0.00	116.00	0.1	245	0.02%
2023/11/21	0	0.00	1	117.00	117.00	-1	247	-0.41%
2023/11/17	4.1	120.08	4	118.88	119.50	0.1	237	0.02%
2023/11/16	4.1	118.13	3	119.66	118.00	1.1	225	0.48%
2023/11/15	1	113.00	0	0.00	114.00	1	210	0.47%
2023/11/14	0	112.50	0	0.00	111.00	0	212	0.00%
2023/11/10	0	0.00	1	113.50	112.50	-1	217	-0.46%
2023/11/08	0.1	110.25	0	0.00	111.50	0.1	220	0.05%
2023/11/07	1	112.01	0	0.00	112.00	1	218	0.46%
2023/11/06	1.3	113.50	1	114.00	114.50	0.3	224	0.12%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	1	113.00	1	114.50	115.00	0	221	0.00%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/17	0	0.00	1	103.50	103.50	-1	254	-0.39%
2023/10/16	0.1	104.50	0	0.00	103.50	0.1	259	0.04%
2023/10/12	0	0.00	1	108.00	108.00	-1	272	-0.37%
2023/10/11	0.1	109.50	1	106.50	106.50	-0.9	283	-0.32%
2023/10/06	0.1	112.00	0	0.00	111.50	0.1	288	0.03%
2023/09/22	1	112.50	0	0.00	113.00	1	339	0.29%
2023/09/18	1	120.50	0	0.00	120.50	1	361	0.28%
2023/09/13	0	0.00	1	119.50	119.00	-1	395	-0.25%
2023/09/12	0	115.00	0	0.00	115.50	0	404	0.00%
2023/09/11	2.2	115.14	1	115.00	114.00	1.2	410	0.29%
2023/09/07	10	121.00	10	123.00	120.00	0	420	0.00%
2023/08/30	0	123.00	1	122.00	121.50	-1	499	-0.20%
2023/08/28	0.1	121.00	0	0.00	119.00	0.1	554	0.02%
2023/08/25	1.1	124.14	0	0.00	124.00	1.1	561	0.20%
2023/08/23	0	127.00	0	0.00	126.50	0	569	0.00%
2023/08/22	0	127.00	0	0.00	125.00	0	578	0.00%
2023/08/17	1	126.00	0	0.00	129.00	1	608	0.16%
2023/08/16	0	0.00	1.5	128.67	129.50	-1.5	625	-0.24%
2023/08/10	10	132.00	10	132.55	133.50	0	648	0.00%
2023/08/09	0	137.50	0.1	138.00	136.00	0	652	-0.01%
2023/08/08	0.2	139.00	0	0.00	137.50	0.2	666	0.03%
2023/08/07	10.1	138.01	10	140.00	138.50	0.1	674	0.01%
2023/08/04	25	142.88	0	0.00	141.00	25	689	3.63%
2023/08/02	2	143.50	2	138.00	138.00	0	705	0.00%
2023/08/01	0	144.00	0	0.00	141.00	0	767	0.00%
2023/07/31	0	0.00	1	144.00	141.00	-1	858	-0.12%
2023/07/28	2	142.50	0	0.00	141.00	2	894	0.22%
2023/07/25	1.1	137.98	0	0.00	141.00	1.1	918	0.12%
2023/07/24	0	142.50	0	0.00	142.00	0	917	0.00%
2023/07/21	0	0.00	0	144.00	142.50	0	922	0.00%
2023/07/20	2	145.55	2	146.00	148.50	0	935	0.00%
2023/07/18	0.1	148.50	0	0.00	146.50	0.1	988	0.01%
2023/07/17	0	151.50	0.9	151.42	152.00	-0.9	1,079	-0.08%
2023/07/14	0	0.00	0	153.00	152.50	0	1,113	0.00%
2023/07/13	0	0.00	1	150.50	151.00	-1	1,111	-0.09%
2023/07/12	0	0.00	0.2	153.24	151.50	-0.2	1,113	-0.02%
2023/07/11	2	159.00	4	158.00	156.50	-2	1,121	-0.18%
2023/07/10	0	160.00	2	159.25	159.50	-2	1,125	-0.18%
2023/07/07	0.1	158.50	0	0.00	157.00	0.1	1,126	0.01%
2023/07/06	1.1	166.82	1	167.50	163.50	0.1	1,123	0.01%
2023/07/04	2	166.25	0	0.00	165.50	2	1,136	0.18%
2023/07/03	0	170.00	1	170.50	168.00	-1	1,139	-0.09%
2023/06/30	2	169.50	4	170.88	170.50	-2	1,143	-0.17%
2023/06/29	2	172.00	4	172.75	173.00	-2	1,156	-0.17%
2023/06/28	3	169.00	3.2	168.47	169.50	-0.2	1,191	-0.02%
2023/06/27	0.1	169.00	2.1	167.27	166.50	-2	1,206	-0.17%
2023/06/26	4	166.39	2	170.50	166.00	2	1,207	0.17%
2023/06/21	6.1	172.17	3	172.00	170.50	3.1	1,218	0.26%
2023/06/20	4	176.88	4	178.25	176.50	0	1,222	0.00%
2023/06/19	2	180.75	3.2	181.81	181.50	-1.2	1,277	-0.09%
2023/06/16	8	184.56	0.2	182.00	180.00	7.8	1,315	0.59%
2023/06/15	8	181.31	6	182.00	182.50	2	1,330	0.15%
2023/06/12	0	180.00	0	0.00	177.00	0	1,451	0.00%
2023/06/09	0	0.00	2	180.50	180.00	-2	1,490	-0.13%
2023/06/08	1	188.50	3	188.50	185.50	-2	1,499	-0.13%
2023/06/07	2.3	186.91	2	187.50	188.00	0.3	1,546	0.02%
2023/06/06	2	186.00	2	186.75	183.50	0	1,561	0.00%
2023/06/05	1	187.00	0	0.00	186.50	1	1,580	0.06%
2023/06/02	2.5	187.10	5	185.30	187.00	-2.5	1,647	-0.15%
2023/06/01	2	186.00	2.1	183.38	186.00	-0.1	1,693	-0.01%
2023/05/30	0	175.50	0	0.00	174.50	0	1,759	0.00%
2023/05/29	0	178.00	1	177.50	178.00	-1	1,777	-0.06%
2023/05/26	1.6	176.71	1	175.50	174.50	0.6	1,841	0.03%
2023/05/25	1	184.41	1.1	180.45	180.00	-0.1	1,877	0.00%
2023/05/24	1	186.00	1	187.50	183.50	0	1,942	0.00%
2023/05/23	0.1	185.50	1	185.00	184.50	-0.9	1,953	-0.05%
2023/05/22	12.2	183.02	2	182.75	182.00	10.2	1,976	0.52%
2023/05/19	2	177.75	2	177.00	176.50	0	1,986	0.00%
2023/05/18	1	173.00	1	174.50	177.50	0	1,998	0.00%
2023/05/17	1	177.00	1	177.50	178.50	0	2,070	0.00%
2023/05/12	1	178.50	2.1	176.67	180.00	-1.1	2,281	-0.05%
2023/05/11	4	175.00	4	175.75	174.00	0	2,286	0.00%
2023/05/10	0	180.50	0	0.00	176.50	0	2,280	0.00%
2023/05/09	1	183.00	1	182.00	183.00	0	2,267	0.00%
2023/05/08	13	195.43	11	192.36	187.00	2	2,252	0.09%
2023/05/05	28	193.86	32.8	193.47	192.00	-4.8	2,199	-0.22%
2023/05/04	1	183.00	5	182.40	182.00	-4	2,123	-0.19%
2023/05/03	6	176.83	10	177.10	176.00	-4	2,124	-0.19%
2023/05/02	2	173.25	2	172.00	174.50	0	2,128	0.00%
2023/04/28	5	167.80	2	167.75	168.50	3	2,151	0.14%
2023/04/27	1	163.00	1	164.00	165.00	0	2,228	0.00%
2023/04/26	8	164.38	7	163.64	164.00	1	2,276	0.04%
2023/04/25	0	167.45	4	170.50	166.50	-4	2,363	-0.17%
2023/04/24	3.1	168.75	3.1	168.94	171.50	0	2,461	0.00%
2023/04/21	3	166.52	1	170.50	163.50	2	2,486	0.08%
2023/04/20	43.1	181.53	39	179.13	172.50	4.1	2,465	0.17%
2023/04/19	4	183.63	11.1	184.08	189.50	-7.1	2,366	-0.30%
2023/04/18	2	173.50	2	174.00	172.50	0	2,335	0.00%
2023/04/17	3	173.67	6	172.33	172.50	-3	2,334	-0.13%
2023/04/14	6	173.17	1	174.00	171.00	5	2,341	0.21%
2023/04/13	2.1	169.61	3.1	170.35	170.00	-0.9	2,329	-0.04%
2023/04/11	3	169.50	1	169.50	168.00	2	2,370	0.09%
2023/04/10	3	170.17	1	171.50	172.50	2	2,388	0.08%
2023/04/07	2	169.00	1.1	169.59	170.50	0.9	2,396	0.04%
2023/04/06	1	175.01	2	174.75	173.50	-1	2,385	-0.04%
2023/03/31	2	177.49	1	178.00	178.50	1	2,381	0.04%
2023/03/30	4.2	175.97	13	175.88	177.50	-8.9	2,378	-0.37%
2023/03/29	9	184.04	19.1	183.56	180.50	-10	2,369	-0.42%
2023/03/28	2.1	180.26	1	180.50	180.00	1.1	2,341	0.04%
2023/03/27	0.1	176.73	0.4	176.00	177.50	-0.3	2,325	-0.01%
2023/03/24	3.1	178.15	1	183.00	177.00	2.1	2,323	0.09%
2023/03/23	5	184.50	5	185.20	182.50	0	2,310	0.00%
2023/03/22	11	182.45	21	181.98	186.50	-10	2,304	-0.43%
2023/03/21	4.2	176.21	5	175.20	177.50	-0.8	2,250	-0.03%
2023/03/20	0	169.50	0.1	166.50	169.50	-0.1	2,226	-0.01%
2023/03/17	3.2	165.81	4	164.00	168.00	-0.8	2,257	-0.03%
2023/03/16	11	167.32	10	163.95	162.00	1	2,246	0.04%
2023/03/15	7	173.71	8	174.56	177.00	-1	2,201	-0.05%
2023/03/14	3	168.67	4	167.50	169.00	-1	2,159	-0.05%
2023/03/13	3	161.83	5	165.70	164.50	-2	2,122	-0.09%
2023/03/10	20	173.53	14.2	174.07	168.00	5.9	2,100	0.28%
2023/03/09	12	178.96	10	182.45	177.50	2	2,052	0.10%
2023/03/08	8	182.25	3.1	180.91	177.50	5	2,045	0.24%
2023/03/07	11.2	185.53	15.1	187.29	187.50	-3.9	2,029	-0.19%
2023/03/06	12.3	175.74	11	175.91	180.00	1.3	1,956	0.07%
2023/03/03	47	170.91	46.2	168.95	173.50	0.8	1,894	0.04%
2023/03/02	18	161.83	17	162.94	158.00	1	1,812	0.06%
2023/03/01	7	160.57	3	162.33	159.50	4	1,786	0.22%
2023/02/24	16	161.44	16.3	161.73	162.50	-0.3	1,799	-0.02%
2023/02/23	9.3	158.52	12	158.29	156.50	-2.7	1,741	-0.16%
2023/02/22	17.2	158.65	21	158.02	155.00	-3.8	1,722	-0.22%
2023/02/21	4.1	153.65	3	153.00	155.00	1.1	1,654	0.06%
2023/02/20	5	156.00	4.1	156.36	154.00	1	1,644	0.06%
2023/02/17	2	153.25	2.1	154.27	155.50	-0.1	1,650	0.00%
2023/02/16	6	151.00	9.1	151.45	153.50	-3.1	1,646	-0.19%
2023/02/15	13	152.50	15	153.23	151.00	-2	1,636	-0.12%
2023/02/14	33.2	151.98	25	152.46	154.00	8.2	1,566	0.52%
2023/02/13	14	148.75	31	146.55	144.00	-17	1,445	-1.18%
2023/02/10	23	147.70	14	150.64	142.00	9	1,394	0.65%
2023/02/09	11	143.91	1.1	144.00	144.00	10	1,345	0.74%
2023/02/06	4	139.00	1	141.00	140.50	3	1,319	0.23%
2023/02/03	0	0.00	2	139.25	137.50	-2	1,314	-0.15%
2023/02/02	4	139.00	9	138.50	139.00	-5	1,303	-0.38%
2023/02/01	9	142.50	2	141.50	141.50	7	1,286	0.54%
2023/01/31	5	139.60	4.1	139.34	138.00	0.9	1,248	0.07%
2023/01/30	1.1	140.37	1.1	140.91	139.50	0	1,231	0.00%
2023/01/17	14	144.00	15	144.37	144.00	-1	1,200	-0.08%
2023/01/16	4.1	140.25	4	138.13	139.00	0.1	1,118	0.00%
2023/01/13	13	144.46	15.1	144.97	145.50	-2	1,068	-0.19%
2023/01/12	15.4	140.60	16	142.44	144.00	-0.6	977	-0.06%
2023/01/11	8	136.06	9	136.94	134.50	-1	861	-0.12%
2023/01/10	1	128.00	1	128.50	127.50	0	813	0.00%
2023/01/09	0	0.00	1	124.50	125.50	-1	816	-0.12%
2023/01/06	1	125.50	1	124.00	124.00	0	851	0.00%
2023/01/04	1	130.00	2	127.25	128.00	-1	881	-0.11%
2023/01/03	1	126.00	3	122.67	125.50	-2	903	-0.22%
2022/12/30	4	126.88	5	127.40	125.50	-1	981	-0.10%
2022/12/29	1	125.50	0	0.00	122.50	1	952	0.10%
2022/12/28	0	0.00	3	128.17	127.00	-3	943	-0.32%
2022/12/26	0	0.00	0.1	125.00	124.00	-0.1	953	-0.01%
2022/12/23	0.1	125.00	0	0.00	126.00	0.1	1,033	0.01%
2022/12/21	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2022/12/20	4	122.13	3	123.00	118.50	1	1,157	0.09%
2022/12/19	2	123.75	1	125.00	125.00	1	1,220	0.08%
2022/12/15	0	0.00	2	127.50	129.00	-2	1,342	-0.15%
2022/12/14	6	126.33	7	127.43	127.50	-1	1,407	-0.07%
2022/12/13	5	124.30	2	124.75	122.00	3	1,420	0.21%
2022/12/12	5	129.20	2	128.50	125.00	3	1,419	0.21%
2022/12/09	5.1	135.40	2	134.25	134.00	3.1	1,404	0.22%
2022/12/08	3.1	128.69	5	132.70	134.00	-1.9	1,350	-0.14%
2022/12/06	0	0.00	3	126.00	124.50	-3	1,314	-0.23%
2022/12/05	2	125.50	2	125.50	125.50	0	1,306	0.00%
2022/12/02	0	0.00	3	123.00	122.00	-3	1,296	-0.23%
2022/12/01	0	0.00	2	123.50	124.50	-2	1,291	-0.15%
2022/11/30	2	122.50	3	125.50	122.50	-1	1,276	-0.08%
2022/11/29	2	120.50	3	120.83	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	1	118.00	118.00	-1	1,230	-0.08%
2022/11/25	0	0.00	4	115.00	114.50	-4	1,223	-0.33%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,215	-0.08%
2022/11/22	10	124.65	8	118.94	117.50	2	1,211	0.17%
2022/11/21	3	117.33	3	118.00	119.00	0	1,176	0.00%
2022/11/18	0	0.00	2	121.75	118.50	-2	1,163	-0.17%
2022/11/17	1	114.50	1	115.00	117.50	0	1,135	0.00%
2022/11/16	2	115.00	2	115.50	114.50	0	1,123	0.00%
2022/11/15	14	118.46	12	120.33	116.50	2	1,107	0.18%
2022/11/14	3	115.33	7	115.21	117.50	-4	1,063	-0.38%
2022/11/11	1	102.00	2	104.75	107.00	-1	1,035	-0.10%
2022/11/08	2	105.00	0	0.00	105.00	2	1,005	0.20%
2022/11/07	0	0.00	1	103.00	106.00	-1	999	-0.10%
2022/11/04	7	103.07	7	102.29	101.00	0	989	0.00%
2022/11/03	0	0.00	1	99.21	100.00	-1	977	-0.11%
2022/10/31	1	100.50	0	0.00	98.00	1	966	0.10%
2022/10/27	2	100.75	0.3	100.00	101.50	1.7	960	0.18%
2022/10/26	1	100.50	1	101.50	99.00	0	956	0.00%
2022/10/24	0	0.00	2	105.50	104.50	-2	945	-0.21%
2022/10/21	1	105.00	1	103.50	102.50	0	941	0.00%
2022/10/20	2	106.75	1	104.50	106.00	1	936	0.11%
2022/10/19	0	0.00	1	110.00	107.50	-1	930	-0.11%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/17	2	108.57	2.1	107.55	113.00	-0.1	917	-0.01%
2022/10/14	11.1	111.46	11	113.05	113.50	0.1	902	0.01%
2022/10/13	11	122.05	16	114.25	112.50	-5	863	-0.58%
2022/10/11	5.3	128.02	3	128.33	126.00	2.3	814	0.28%
2022/10/07	14	134.18	15	134.83	135.00	-1	775	-0.13%
2022/10/06	6.1	125.10	10	126.05	126.00	-3.9	686	-0.57%
2022/10/05	16	124.91	12	124.00	124.00	4	676	0.58%
2022/10/04	21	123.55	22	125.68	125.50	-1	667	-0.16%
2022/10/03	2	128.50	5	127.59	126.00	-3	645	-0.47%
2022/09/30	20	132.72	12	132.50	130.00	8	622	1.29%
2022/09/29	11	129.83	13	129.70	133.00	-2	539	-0.37%
2022/09/28	1	126.50	3	127.65	123.00	-2	494	-0.41%
2022/09/27	13	125.50	9	124.94	128.50	4	455	0.88%
2022/09/26	15	131.60	16	132.81	126.00	-1	403	-0.24%
2022/09/23	16.1	130.28	23	130.57	130.00	-6.9	329	-2.11%
2022/09/22	26	129.33	22	128.91	127.00	4	279	1.43%
2022/09/21	20	126.25	23	126.98	130.00	-3	197	-1.52%
2022/09/20	4.5	117.83	5.5	117.09	118.50	-1	121	-0.83%
2022/09/19	4	111.13	0	0.00	110.00	4	89	4.48%
2022/09/15	1	105.00	0	0.00	104.50	1	72	1.39%
2022/08/11	1	95.00	1	95.70	96.00	0	62	0.00%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/20	1	101.50	0	0.00	100.50	1	62	1.60%
2022/07/13	1	95.60	1	96.00	95.60	0	63	0.00%
2022/07/12	0	0.00	1	96.30	95.00	-1	62	-1.59%
2022/07/11	1	100.50	0	0.00	99.00	1	62	1.59%
2022/07/07	0	0.00	3	100.80	100.00	-3	58	-5.15%
2022/07/06	2	101.50	0	0.00	101.00	2	59	3.36%
2022/07/05	0	0.00	2	98.75	99.50	-2	59	-3.35%
2022/06/23	0	0.00	1	93.50	93.50	-1	67	-1.47%
2022/06/13	2	100.25	2	99.30	98.60	0	120	0.00%
2022/06/09	1	99.30	0	0.00	99.50	1	123	0.81%
2022/06/06	0	0.00	1	100.50	101.50	-1	132	-0.76%
2022/06/01	1	99.20	0	0.00	99.30	1	136	0.73%
2022/05/31	0	0.00	1	97.20	97.00	-1	139	-0.72%
2022/05/16	1	94.30	0	0.00	91.60	1	210	0.47%
2022/05/13	1	93.10	1	93.60	94.90	0	217	0.00%
2022/05/11	0	0.00	1	96.40	96.00	-1	218	-0.46%
2022/05/10	1	96.20	0	0.00	96.20	1	219	0.46%
2022/05/06	1	100.00	0	0.00	99.00	1	221	0.45%
2022/05/04	0	0.00	1	101.00	101.50	-1	222	-0.45%
2022/04/25	2	97.50	0	0.00	96.30	2	225	0.89%
2022/04/20	3	102.00	1	102.50	101.50	2	224	0.89%
2022/04/18	0	0.00	0	102.00	101.50	0	224	0.00%
2022/04/13	0	0.00	1	103.50	105.00	-1	223	-0.45%
2022/04/12	1	101.00	1	102.00	101.00	0	222	0.00%
2022/04/11	1	105.50	1	106.00	105.00	0	220	0.00%
2022/04/07	0.4	107.00	0	0.00	106.00	0.4	217	0.18%
2022/04/06	1	111.50	0	0.00	110.50	1	216	0.46%
2022/04/01	1	107.50	1	109.50	111.50	0	218	0.00%
2022/03/31	0.2	109.00	0	0.00	106.50	0.2	220	0.09%
2022/03/29	0	0.00	1	108.00	107.00	-1	218	-0.46%
2022/03/28	0	0.00	5	105.50	106.50	-5	220	-2.27%
2022/03/24	3	113.00	0	0.00	113.00	3	218	1.38%
2022/03/23	6	119.25	1	118.00	117.00	5	214	2.33%
2022/03/18	3	117.67	6	115.33	118.00	-3	200	-1.50%
2022/03/16	0	0.00	2	105.50	106.00	-2	174	-1.15%
2022/03/10	0	0.00	0.2	107.00	107.50	-0.2	172	-0.12%
2022/03/09	0.2	103.00	1	104.00	104.50	-0.8	170	-0.49%
2022/03/08	2	101.00	0	0.00	103.00	2	168	1.18%
2022/03/03	1	107.00	1	108.00	108.00	0	163	0.00%
2022/03/02	1	108.00	0	0.00	106.50	1	160	0.62%
2022/03/01	4	108.63	4	109.38	109.00	0	155	0.00%
2022/02/25	2	106.50	21	106.26	105.00	-19	143	-13.23%
2022/02/24	6	102.00	7	102.57	100.00	-1	122	-0.82%
2022/02/22	1	100.00	2	100.75	101.50	-1	113	-0.88%
2022/02/21	2	103.50	0	0.00	102.00	2	111	1.79%
2022/02/18	3	104.67	4	104.63	103.00	-1	109	-0.92%
2022/02/17	1	100.00	0	0.00	99.20	1	96	1.03%
2022/02/15	1	98.60	1	99.50	98.30	0	91	0.00%
2022/02/10	0	0.00	1	94.90	95.40	-1	84	-1.18%
2022/02/08	1	94.30	2	94.25	95.00	-1	83	-1.20%
2022/02/07	1	92.50	0	0.00	93.00	1	82	1.22%
2022/01/25	1	93.20	2	92.35	90.90	-1	81	-1.23%
2022/01/24	1	88.10	0	0.00	89.00	1	77	1.29%
2022/01/20	0	0.00	1	90.70	90.70	-1	77	-1.29%
2022/01/12	2	88.90	0	0.00	88.40	2	77	2.57%
2022/01/10	0	0.00	2.2	89.36	90.00	-2.2	77	-2.84%
2021/12/28	1	97.40	0	0.00	94.70	1	78	1.27%
2021/12/27	0	0.00	2	95.35	96.00	-2	81	-2.46%
2021/12/23	1	90.80	0	0.00	92.00	1	83	1.20%
2021/12/22	0	0.00	1	91.10	91.30	-1	84	-1.19%
2021/12/20	2	86.00	2	86.20	86.00	0	90	0.00%
2021/12/17	4	87.08	0.1	88.31	86.60	3.9	90	4.33%
2021/12/16	1	88.60	0.2	89.10	88.70	0.8	87	0.91%
2021/12/14	2	89.65	0	0.00	89.80	2	86	2.31%
2021/12/08	1	91.50	0.1	91.79	91.60	0.9	81	1.13%
2021/12/07	0	0.00	0.2	92.63	91.90	-0.2	79	-0.21%
2021/12/06	2	92.00	0.2	92.93	92.10	1.9	78	2.35%
2021/12/03	1	93.00	0.1	94.90	94.00	0.9	80	1.12%
2021/12/01	0	0.00	2	93.30	93.40	-2	79	-2.52%
2021/11/30	3	94.73	0	0.00	94.50	3	78	3.84%
2021/11/29	1	95.50	0	0.00	95.20	1	76	1.30%
2021/11/26	1	97.50	0	0.00	97.30	1	76	1.31%
2021/11/23	0	0.00	1	98.40	98.50	-1	75	-1.32%
2021/11/17	0	0.00	1	99.10	99.10	-1	82	-1.21%
2021/11/16	0	0.00	1	99.20	99.20	-1	83	-1.19%
2021/11/15	1	98.60	1	99.90	100.50	0	83	0.00%
2021/11/11	2	100.00	0	0.00	100.00	2	84	2.36%
2021/11/10	0	0.00	1	101.50	101.50	-1	87	-1.15%
2021/11/09	0	0.00	2	103.50	102.00	-2	88	-2.25%
2021/11/08	0	0.00	4	99.80	99.80	-4	88	-4.50%
2021/11/04	1	99.60	1	100.00	100.00	0	92	0.00%
2021/11/03	0	0.00	1	99.50	99.50	-1	92	-1.08%
2021/11/02	0	0.00	4	100.25	100.00	-4	93	-4.29%
2021/11/01	0	0.00	1	99.20	99.60	-1	94	-1.06%
2021/10/29	0	0.00	1	99.00	98.60	-1	94	-1.06%
2021/10/28	15	99.97	2	99.75	99.50	13	94	13.75%
2021/10/27	1	98.40	0	0.00	98.20	1	96	1.03%
2021/10/25	1	98.70	0	0.00	98.50	1	98	1.01%
2021/10/21	0	0.00	1	100.50	99.50	-1	102	-0.97%
2021/10/18	1	100.00	0	0.00	99.10	1	105	0.95%
2021/10/15	1	99.50	3	99.83	100.00	-2	107	-1.87%
2021/10/14	1	99.50	2	98.70	98.50	-1	107	-0.93%
2021/10/08	1	103.00	2	103.00	102.50	-1	107	-0.93%
2021/10/07	1	103.00	1	102.00	102.50	0	107	0.00%
2021/10/06	1	103.50	1	100.00	100.50	0	108	0.00%
2021/10/04	1	106.00	1	106.50	104.50	0	111	0.00%
2021/10/01	0.1	107.50	0	0.00	105.50	0.1	108	0.06%
2021/09/30	1	110.00	3.2	107.57	106.50	-2.2	110	-1.96%
2021/09/29	0	0.00	1	106.00	105.00	-1	107	-0.93%
2021/09/28	4	108.63	3	109.67	108.00	1	106	0.94%
2021/09/27	1.2	102.90	1	102.00	102.50	0.2	101	0.22%
2021/09/24	0.2	100.92	0	0.00	99.10	0.2	102	0.18%
2021/09/17	0	99.40	0	0.00	99.90	0	106	0.04%
2021/09/16	0	0.00	1	99.40	99.40	-1	107	-0.93%
2021/09/15	1	99.80	0	0.00	99.80	1	108	0.92%
2021/09/14	0	99.00	1	99.10	98.70	-1	109	-0.89%
2021/09/13	3.1	100.48	2.4	99.06	100.00	0.7	111	0.66%
2021/09/09	1	97.20	0	0.00	97.00	1	114	0.87%
2021/09/08	2	95.20	4	96.45	94.70	-2	116	-1.72%
2021/09/07	1	99.40	1	99.10	99.10	0	116	0.00%
2021/09/06	1	100.00	4	99.75	99.40	-3	118	-2.53%
2021/09/03	0.2	102.50	0	0.00	101.00	0.2	119	0.17%
2021/09/02	1	102.50	2	101.25	101.00	-1	119	-0.84%
2021/09/01	0	0.00	2	102.50	102.00	-2	120	-1.66%
2021/08/31	0	0.00	1	101.00	101.00	-1	120	-0.83%
2021/08/27	2	100.00	0	0.00	100.00	2	122	1.63%
2021/08/26	1	100.50	0	0.00	100.50	1	124	0.81%
2021/08/25	8	101.69	0	0.00	100.50	8	124	6.40%
2021/08/24	5	103.30	2	106.00	103.00	3	123	2.44%
2021/08/19	0	0.00	1	98.90	99.50	-1	124	-0.81%
2021/08/18	1	99.00	0	0.00	100.00	1	124	0.80%
2021/08/17	1	100.00	0	0.00	100.00	1	127	0.79%
2021/08/16	1	99.10	1	99.00	100.00	0	129	0.00%
2021/08/13	3	100.00	0	0.00	100.50	3	130	2.29%
2021/08/12	0	0.00	1	101.50	102.00	-1	130	-0.77%
2021/08/11	3	104.83	0	0.00	104.00	3	131	2.29%
2021/08/09	0	0.00	1	105.50	105.50	-1	138	-0.72%
2021/08/06	0	0.00	1	106.50	106.50	-1	143	-0.69%
2021/08/05	0	0.00	1	107.00	107.00	-1	156	-0.64%
2021/08/02	1	112.00	1	110.00	110.00	0	178	0.00%
2021/07/28	0	0.00	5	109.20	110.00	-5	178	-2.80%
2021/07/27	1	111.00	0	0.00	110.50	1	182	0.55%
2021/07/26	1	114.00	1	117.50	113.00	0	185	0.00%
2021/07/23	2	112.75	7	114.50	115.50	-5	185	-2.70%
2021/07/22	1	112.50	1	113.50	112.50	0	184	0.00%
2021/07/20	5	114.70	0	0.00	114.00	5	190	2.62%
2021/07/19	1	118.00	0	0.00	117.50	1	195	0.51%
2021/07/09	1	121.00	1	119.50	119.50	0	210	0.00%
2021/07/08	7	121.93	0	0.00	122.00	7	212	3.29%
2021/07/07	9.4	123.19	8.3	122.92	123.50	1.2	214	0.54%
2021/07/05	1	120.00	0	0.00	120.00	1	219	0.46%
2021/07/02	1.1	122.00	2	121.25	120.00	-1	226	-0.42%
2021/07/01	5	120.20	0	0.00	122.00	5	225	2.21%
2021/06/30	3	115.67	3	116.83	118.50	0	226	0.00%
2021/06/29	4	114.00	1	113.50	113.50	3	231	1.29%
2021/06/28	0	0.00	4	114.13	114.00	-4	245	-1.63%
2021/06/25	1	118.00	0	0.00	117.50	1	246	0.41%
2021/06/24	1	119.00	0	0.00	118.50	1	249	0.40%
2021/06/23	0	0.00	5	117.80	117.50	-5	253	-1.98%
2021/06/22	5	116.80	0	0.00	117.50	5	263	1.90%
2021/06/21	1	119.00	0	0.00	119.50	1	263	0.38%
2021/06/17	0	0.00	2	121.50	119.50	-2	265	-0.75%
2021/06/16	0	0.00	4	120.75	121.00	-4	265	-1.51%
2021/06/15	6	116.92	0	0.00	117.50	6	265	2.26%
2021/06/09	3	113.50	1	113.50	113.00	2	287	0.70%
2021/06/08	1	112.00	0	0.00	112.00	1	290	0.34%
2021/05/31	0	0.00	1	114.50	115.50	-1	300	-0.33%
2021/05/25	1	110.50	0	0.00	109.50	1	321	0.31%
2021/05/24	3	110.50	3	111.17	111.50	0	321	0.00%
2021/05/21	0	0.00	1	108.00	107.50	-1	326	-0.31%
2021/05/20	1	103.50	0	0.00	104.50	1	336	0.30%
2021/05/17	3	98.80	1	100.00	97.60	2	351	0.57%
2021/05/14	0	0.00	1	110.00	107.00	-1	344	-0.29%
2021/05/13	3	97.63	2	107.25	107.50	1	339	0.29%
2021/05/12	2	107.75	0	0.00	106.00	2	327	0.61%
2021/05/10	0	0.00	1	120.00	122.50	-1	307	-0.32%
2021/05/04	2	114.00	0	0.00	117.50	2	314	0.64%
2021/05/03	6	121.83	0	0.00	121.00	6	308	1.94%
2021/04/29	0	0.00	1	127.50	126.00	-1	306	-0.33%
2021/04/28	1	127.50	1	128.00	127.50	0	307	0.00%
2021/04/27	0	0.00	1	126.50	126.50	-1	308	-0.32%
2021/04/23	7.6	128.48	0	0.00	128.00	7.6	302	2.51%
2021/04/22	0.3	134.00	0	0.00	130.50	0.3	299	0.10%
2021/04/19	0	0.00	1	136.00	137.00	-1	292	-0.34%
2021/04/16	5	134.10	1	135.00	134.50	4	291	1.37%
2021/04/15	0	0.00	0	136.50	137.00	0	286	0.00%
2021/04/14	0	0.00	2	130.50	132.50	-2	285	-0.70%
2021/04/13	3.3	137.14	1.1	137.50	135.00	2.2	282	0.79%
2021/04/12	0.1	139.00	0.5	137.50	136.50	-0.4	280	-0.14%
2021/04/09	0.1	141.50	0	141.00	140.50	0.1	273	0.02%
2021/04/08	1	140.50	1.1	141.15	141.50	-0.1	270	-0.03%
2021/04/07	1	144.50	0	0.00	145.50	1	262	0.38%
2021/04/06	0.1	146.50	1	145.00	144.00	-0.9	261	-0.34%
2021/04/01	2.1	147.78	0	148.50	147.00	2.1	259	0.81%
2021/03/29	1.1	145.02	2	145.00	145.00	-1	235	-0.40%
2021/03/26	3	146.00	3	144.50	144.50	0	233	0.00%
2021/03/25	2	143.25	2.1	144.26	144.50	-0.1	229	-0.05%
2021/03/24	0.1	139.00	0	0.00	138.50	0.1	218	0.05%
2021/03/23	1	138.00	0	139.50	137.00	1	218	0.44%
2021/03/18	0	0.00	1	143.50	143.50	-1	215	-0.46%
2021/03/17	1	142.52	3	142.50	142.00	-2	214	-0.93%
2021/03/16	5	146.30	3	143.67	145.00	2	212	0.94%
2021/03/15	0	0.00	1	139.50	139.50	-1	198	-0.50%
2021/03/12	3	138.67	4	140.38	138.00	-1	197	-0.51%
2021/03/09	0	0.00	0.1	136.00	139.00	-0.1	199	-0.05%
2021/03/08	2	136.50	0	0.00	136.50	2	197	1.01%
2021/03/05	0	0.00	0	141.00	137.50	0	198	-0.01%
2021/03/04	0	139.50	0.1	140.00	139.00	-0.1	198	-0.05%
2021/03/02	0.3	140.80	0.2	138.00	136.00	0.1	193	0.05%
2021/02/26	1	138.50	1	140.00	140.50	0	191	0.00%
2021/02/25	0.2	138.87	3.1	139.66	142.00	-2.9	189	-1.53%
2021/02/24	2.1	138.00	1	140.00	137.50	1.1	178	0.61%
2021/02/23	2	139.25	4	140.50	139.50	-2	179	-1.11%
2021/02/22	2	140.25	3.1	140.69	137.00	-1.1	178	-0.62%
2021/02/19	2.1	131.42	1	133.00	131.50	1.1	199	0.57%
2021/02/18	0	0.00	2	131.00	131.50	-2	206	-0.97%
2021/02/17	4	125.38	2.1	128.03	126.00	1.9	211	0.89%
2021/02/05	0	0.00	1	119.00	118.50	-1	201	-0.50%
2021/01/27	2	113.75	2	113.27	116.50	0	219	-0.01%
2021/01/20	0	0.00	1	109.50	108.50	-1	220	-0.45%
2021/01/19	0	0.00	1	112.00	111.50	-1	218	-0.46%
2021/01/18	0	0.00	0.2	113.00	112.50	-0.2	217	-0.09%
2021/01/11	0	0.00	1.1	118.90	118.00	-1.1	216	-0.51%
2021/01/08	1	116.50	0	0.00	115.50	1	215	0.46%
2021/01/07	1	116.50	1	117.50	116.50	0	215	0.00%
2021/01/06	0	118.00	4	117.50	116.50	-4	215	-1.85%
2021/01/05	0	0.00	1.2	118.67	119.00	-1.2	213	-0.56%
2020/12/22	0	0.00	0.2	120.00	118.00	-0.2	223	-0.09%
2020/12/17	0.2	124.50	0	0.00	124.50	0.2	229	0.09%
2020/12/15	0	120.50	0.1	121.00	120.50	-0.1	232	-0.03%
2020/12/14	0	0.00	1	119.50	120.00	-1	232	-0.43%
2020/12/11	3	119.33	6	119.42	118.50	-3	233	-1.29%
2020/12/10	0	0.00	0.1	122.00	119.50	-0.1	233	-0.04%
2020/12/09	1	122.50	1.4	123.04	121.50	-0.4	231	-0.15%
2020/12/08	0.2	124.39	1	121.50	122.00	-0.8	231	-0.36%
2020/12/07	0.1	124.00	0.2	126.00	123.00	-0.1	241	-0.03%
2020/12/04	1.1	129.23	0	0.00	128.50	1.1	238	0.46%
2020/12/03	0	128.50	0	0.00	131.50	0	237	0.01%
2020/12/02	0.1	129.00	0	0.00	126.50	0.1	238	0.02%
2020/12/01	1.1	126.54	0	0.00	127.00	1.1	239	0.47%
2020/11/30	0.1	130.49	0	0.00	128.00	0.1	238	0.04%
2020/11/27	1	130.53	0	0.00	130.50	1	240	0.43%
2020/11/25	1	129.00	0	0.00	131.50	1	243	0.41%
2020/11/24	1	130.54	2	132.50	130.50	-1	252	-0.38%
2020/11/23	1	129.52	1	130.00	129.00	0	249	0.00%
2020/11/20	3	128.50	2	128.50	127.50	1	249	0.40%
2020/11/19	1	133.00	9	132.06	131.50	-8	249	-3.20%
2020/11/18	16	137.38	10	136.45	134.00	6	244	2.46%
2020/11/16	2	126.75	1.1	127.05	127.50	1	212	0.45%
2020/11/13	1	122.50	2	123.25	122.50	-1	208	-0.48%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	2	120.25	0	0.00	118.50	2	207	0.97%
2020/11/10	1	122.50	7	123.50	123.50	-6	197	-3.04%
2020/11/09	1	111.50	1	111.50	112.50	0	199	0.00%
2020/11/04	1	110.00	0	0.00	109.00	1	206	0.48%
2020/11/03	4	108.63	2.1	108.86	108.50	1.9	207	0.91%
2020/11/02	2	109.25	5	109.00	107.00	-3	209	-1.43%
2020/10/27	1.1	115.55	0.1	116.50	115.50	1	219	0.43%
2020/10/22	0	0.00	1	115.50	119.00	-1	270	-0.37%
2020/10/21	0	0.00	1	115.50	116.00	-1	280	-0.36%
2020/10/20	1	115.50	0	0.00	115.50	1	287	0.35%
2020/10/19	2	116.25	0	0.00	116.00	2	290	0.69%
2020/10/16	2	117.00	1	117.50	118.00	1	292	0.34%
2020/10/15	0	0.00	2	117.25	118.00	-2	296	-0.67%
2020/10/14	1	119.50	1	120.50	119.00	0	304	0.00%
2020/10/13	1	118.50	1	118.50	118.50	0	310	0.00%
2020/10/12	0	0.00	1	119.00	118.00	-1	313	-0.32%
2020/10/06	1	121.00	1	121.50	122.00	0	327	0.00%
2020/09/30	0	0.00	1	119.50	120.50	-1	342	-0.29%
2020/09/29	1	119.00	1	116.50	120.00	0	348	0.00%
2020/09/28	1	116.00	0	0.00	116.00	1	360	0.28%
2020/09/25	8	118.25	1	119.00	116.50	7	366	1.91%
2020/09/24	1	124.00	5	123.40	121.50	-4	368	-1.09%
2020/09/21	1	127.00	0	0.00	129.50	1	396	0.25%
2020/09/18	0	0.00	1	129.00	128.50	-1	398	-0.25%
2020/09/17	1	133.00	0	0.00	130.50	1	408	0.24%
2020/09/10	5	131.30	7	135.07	130.00	-2	446	-0.45%
2020/09/09	0	0.00	2	130.00	130.00	-2	442	-0.45%
2020/09/04	1	126.50	0	0.00	128.50	1	478	0.21%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/08/31	1	129.50	0	0.00	127.00	1	609	0.16%
2020/08/28	2	127.00	1	127.00	128.50	1	628	0.16%
2020/08/26	1	124.50	0	0.00	125.50	1	635	0.16%
2020/08/25	4	124.63	3	124.50	124.00	1	642	0.16%
2020/08/21	4	121.88	3	120.83	121.50	1	650	0.15%
2020/08/20	7	121.57	11	122.27	121.00	-4	669	-0.60%
2020/08/19	0	0.00	1	130.00	127.50	-1	672	-0.15%
2020/08/18	2	126.50	2	127.00	126.50	0	685	0.00%
2020/08/17	1	126.00	1	127.00	128.50	0	693	0.00%
2020/08/13	0	0.00	1	128.00	131.00	-1	708	-0.14%
2020/08/12	1	124.00	1	125.50	124.00	0	702	0.00%
2020/08/11	3	124.00	1	125.00	124.00	2	705	0.28%
2020/08/10	10	125.55	0	0.00	124.00	10	707	1.41%
2020/08/07	6	126.75	12	126.38	127.00	-6	713	-0.84%
2020/08/06	0	0.00	4	127.88	126.50	-4	718	-0.56%
2020/08/05	5	129.60	0	0.00	129.00	5	733	0.68%
2020/08/04	4	129.13	3	130.00	129.50	1	742	0.13%
2020/08/03	0	0.00	4	127.75	127.00	-4	749	-0.53%
2020/07/31	1	136.00	2	132.50	131.50	-1	756	-0.13%
2020/07/30	3	134.17	4	136.50	133.00	-1	772	-0.13%
2020/07/29	12	128.67	15.1	123.90	130.00	-3.1	764	-0.40%
2020/07/28	9	119.61	0	0.00	118.50	9	760	1.18%
2020/07/27	2	124.50	7	123.57	124.00	-5	788	-0.63%
2020/07/24	1	132.50	0	0.00	130.00	1	808	0.12%
2020/07/23	2	134.50	32	134.41	134.00	-30	808	-3.71%
2020/07/22	1	135.50	0	0.00	136.00	1	812	0.12%
2020/07/21	1	135.00	3	135.67	135.00	-2	812	-0.25%
2020/07/20	2	135.00	0	0.00	134.00	2	815	0.25%
2020/07/16	2	142.50	3	143.17	142.00	-1	824	-0.12%
2020/07/15	6	141.83	3	142.67	141.00	3	829	0.36%
2020/07/14	5	142.30	0	0.00	142.00	5	848	0.59%
2020/07/13	3	145.33	1	145.50	145.00	2	886	0.23%
2020/07/10	1	145.50	5	147.40	144.50	-4	915	-0.44%
2020/07/08	1	148.50	1	148.50	148.50	0	925	0.00%
2020/07/06	0	0.00	1	149.50	149.50	-1	922	-0.11%
2020/07/03	1	151.50	1	150.00	149.50	0	930	0.00%
2020/07/02	3	152.83	2	153.25	151.50	1	940	0.11%
2020/07/01	3	159.33	8	159.94	159.50	-5	931	-0.54%
2020/06/30	2	157.25	1	157.50	157.50	1	921	0.11%
2020/06/29	4	157.25	0	0.00	156.50	4	922	0.43%
2020/06/24	31	160.32	1	161.00	160.00	30	923	3.25%
2020/06/23	3	159.83	4	161.13	162.50	-1	926	-0.11%
2020/06/22	2	157.00	1	157.50	158.00	1	920	0.11%
2020/06/18	3	158.33	2	160.00	158.00	1	935	0.11%
2020/06/17	2	156.00	0	0.00	157.00	2	936	0.21%
2020/06/16	4	158.63	3	159.50	158.00	1	945	0.11%
2020/06/15	1	158.00	1	158.50	158.00	0	958	0.00%
2020/06/12	2	154.75	4	154.75	160.00	-2	962	-0.21%
2020/06/11	1	160.00	2	161.75	160.00	-1	965	-0.10%
2020/06/10	9	168.67	29	169.00	166.00	-20	972	-2.06%
2020/06/09	2	164.25	1	166.50	165.50	1	970	0.10%
2020/06/08	7	168.50	7	167.64	166.50	0	981	0.00%
2020/06/05	12	163.96	13	161.96	168.50	-1	955	-0.10%
2020/06/04	9	153.94	3	153.83	153.50	6	911	0.66%
2020/06/03	2	152.25	5	151.60	151.50	-3	905	-0.33%
2020/06/02	7	149.64	1	149.50	148.50	6	901	0.67%
2020/06/01	0	0.00	6	148.42	150.00	-6	904	-0.66%
2020/05/29	2	146.00	0	0.00	145.00	2	905	0.22%
2020/05/28	4	150.63	4	151.63	146.50	0	915	0.00%
2020/05/27	5	152.10	0	0.00	150.00	5	923	0.54%
2020/05/26	1	150.00	0	0.00	148.00	1	929	0.11%
2020/05/25	2	144.50	9	147.83	150.00	-7	921	-0.76%
2020/05/22	4	145.75	4	145.38	142.50	0	909	0.00%
2020/05/21	2	147.25	1	148.50	147.00	1	907	0.11%
2020/05/20	2	142.00	1	146.50	141.00	1	903	0.11%
2020/05/19	2	146.00	2	146.50	145.00	0	901	0.00%
2020/05/18	1	139.00	2	139.50	143.00	-1	909	-0.11%
2020/05/15	1	141.00	3	143.17	141.00	-2	918	-0.22%
2020/05/14	4	143.38	1	142.00	141.50	3	933	0.32%
2020/05/13	1	147.00	1	146.00	146.50	0	934	0.00%
2020/05/12	4	145.88	6	145.58	145.00	-2	940	-0.21%
2020/05/11	2	151.50	11	151.41	151.00	-9	947	-0.95%
2020/05/08	2	153.75	3	155.00	151.50	-1	953	-0.10%
2020/05/07	4	153.50	4	154.38	153.50	0	970	0.00%
2020/05/06	4	155.25	0	0.00	151.50	4	972	0.41%
2020/05/05	7	148.29	8	150.06	148.50	-1	965	-0.10%
2020/05/04	13	149.04	3	150.50	149.00	10	970	1.03%
2020/04/30	9	149.17	3	148.17	150.50	6	978	0.61%
2020/04/29	6	142.58	6	142.58	144.00	0	967	0.00%
2020/04/28	0	0.00	1	134.50	134.00	-1	995	-0.10%
2020/04/27	1	132.00	4	131.75	133.50	-3	992	-0.30%
2020/04/24	4	129.63	2	130.75	129.50	2	1,051	0.19%
2020/04/22	3	126.50	1	126.00	130.00	2	1,141	0.18%
2020/04/21	6	131.17	15	130.27	128.50	-9	1,162	-0.77%
2020/04/20	0	0.00	1	134.00	136.00	-1	1,154	-0.09%
2020/04/17	5	138.00	3	138.33	134.00	2	1,150	0.17%
2020/04/16	3	131.50	7	134.21	133.00	-4	1,131	-0.35%
2020/04/15	4	123.50	3	128.67	130.50	1	1,091	0.09%
2020/04/14	4	118.38	2	117.50	119.00	2	1,063	0.19%
2020/04/13	1	122.00	2	123.00	120.00	-1	1,054	-0.09%
2020/04/09	2	123.75	0	0.00	123.50	2	1,050	0.19%
2020/04/08	12	123.58	13	123.31	123.50	-1	1,042	-0.10%
2020/04/07	3	116.50	4	119.75	120.50	-1	1,028	-0.10%
2020/04/06	2	116.50	4	116.25	116.50	-2	1,017	-0.20%
2020/04/01	1	115.00	1	116.50	117.50	0	1,016	0.00%
2020/03/31	1	118.50	0	0.00	117.50	1	1,021	0.10%
2020/03/27	2	117.75	0	0.00	117.00	2	1,009	0.20%
2020/03/26	3	113.67	6	115.50	120.00	-3	998	-0.30%
2020/03/25	5	115.80	2	117.00	117.00	3	1,012	0.30%
2020/03/24	3	109.67	0	0.00	111.00	3	1,026	0.29%
2020/03/23	2	101.00	0	0.00	101.50	2	1,019	0.20%
2020/03/20	3	101.67	5	101.44	105.00	-2	1,012	-0.20%
2020/03/19	5	96.48	5	97.18	95.90	0	999	0.00%
2020/03/18	8	114.50	10	113.85	106.50	-2	980	-0.20%
2020/03/17	7	115.36	6	115.50	114.00	1	972	0.10%
2020/03/16	5	118.80	8	119.81	116.00	-3	965	-0.31%
2020/03/13	8	120.19	3	119.00	121.50	5	956	0.52%
2020/03/12	10	133.10	12	134.79	132.00	-2	936	-0.21%
2020/03/11	4	145.50	1	147.50	145.50	3	916	0.33%
2020/03/10	13	141.12	15	143.13	149.50	-2	906	-0.22%
2020/03/09	10	142.45	7	144.43	140.00	3	885	0.34%
2020/03/06	2	148.50	5	148.00	150.00	-3	868	-0.35%
2020/03/05	1	153.50	1	150.50	151.00	0	860	0.00%
2020/03/04	5	148.90	2	148.25	148.50	3	858	0.35%
2020/03/03	1	151.00	1	153.50	153.50	0	858	0.00%
2020/03/02	4	143.75	5	142.10	144.00	-1	844	-0.12%
2020/02/27	9	152.44	7	152.93	149.00	2	828	0.24%
2020/02/26	4	161.63	2	161.25	160.50	2	804	0.25%
2020/02/25	0	0.00	2	161.00	162.50	-2	802	-0.25%
2020/02/24	2	163.00	0	0.00	163.00	2	799	0.25%
2020/02/21	1	162.50	1	165.50	165.50	0	797	0.00%
2020/02/20	3	164.33	0	0.00	163.00	3	796	0.38%
2020/02/19	1	164.50	2	165.50	164.50	-1	794	-0.13%
2020/02/18	8.1	160.02	9	160.17	160.00	-0.9	786	-0.11%
2020/02/17	4	156.75	2	156.25	156.00	2	774	0.26%
2020/02/13	1	163.50	0	0.00	163.00	1	757	0.13%
2020/02/12	12	164.96	2	166.25	163.50	10	749	1.33%
2020/02/11	1	159.00	0	0.00	159.00	1	747	0.13%
2020/02/10	13	160.54	21	160.62	160.00	-8	744	-1.08%
2020/02/07	12.1	171.75	1	170.00	171.00	11.1	720	1.54%
2020/02/06	2	174.75	3	175.83	177.00	-1	715	-0.14%
2020/02/05	12	169.83	3	167.67	169.00	9	705	1.28%
2020/02/04	5	176.80	3	176.50	175.00	2	698	0.29%
2020/01/31	5	175.60	5	177.90	178.00	0	677	0.00%
2020/01/30	1.1	187.50	0	0.00	187.50	1.1	632	0.17%
2020/01/20	2	202.00	5	204.00	208.00	-3	640	-0.47%
2020/01/17	6	194.83	5	196.50	190.00	1	604	0.17%
2020/01/16	4	185.38	4	182.88	187.00	0	567	0.00%
2020/01/15	4	174.75	4	177.25	178.00	0	577	0.00%
2020/01/14	1	168.50	1	170.50	173.50	0	567	0.00%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2019/12/31	0	0.00	16	169.91	169.50	-16	700	-2.28%
2019/12/26	3	171.50	5	169.60	169.00	-2	705	-0.28%
2019/12/25	2	165.00	2	165.00	165.00	0	703	0.00%
2019/12/20	1	170.50	1	168.50	169.50	0	731	0.00%
2019/12/17	0	0.00	3	157.00	156.50	-3	693	-0.43%
2019/12/13	1	155.50	1	153.50	153.50	0	698	0.00%
2019/12/10	3	159.50	2	157.25	157.00	1	722	0.14%
2019/12/05	1	152.00	1	152.50	153.50	0	723	0.00%
2019/12/03	0	0.00	2	154.75	153.50	-2	739	-0.27%
2019/11/28	6	161.25	2	160.50	161.50	4	766	0.52%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/25	4	153.63	1	151.50	151.50	3	771	0.39%
2019/11/22	1	153.00	3	155.50	154.50	-2	775	-0.26%
2019/11/21	1	152.50	1	155.00	155.00	0	786	0.00%
2019/11/20	4	152.88	4	153.38	156.50	0	793	0.00%
2019/11/19	2	150.50	0	0.00	152.50	2	794	0.25%
2019/11/18	1	157.00	0	0.00	154.00	1	790	0.13%
2019/11/15	0	0.00	3	154.50	156.00	-3	797	-0.38%
2019/11/14	0	0.00	6	158.33	158.00	-6	808	-0.74%
2019/11/13	15	160.80	0	0.00	161.00	15	813	1.84%
2019/11/08	2	168.50	15	171.50	164.00	-13	855	-1.52%
2019/11/07	5	170.10	3	170.33	168.00	2	870	0.23%
2019/11/06	2	168.00	0	0.00	166.50	2	905	0.22%
2019/11/04	9	169.44	0	0.00	168.50	9	925	0.97%
2019/11/01	3	168.67	2	168.50	170.00	1	927	0.11%
2019/10/31	2	168.50	4	167.50	164.50	-2	924	-0.22%
2019/10/30	4	171.25	9	172.11	173.00	-5	915	-0.55%
2019/10/29	3	172.17	14	173.82	170.50	-11	923	-1.19%
2019/10/28	0	0.00	5	171.00	172.00	-5	921	-0.54%
2019/10/25	2	171.25	9	174.00	171.00	-7	922	-0.76%
2019/10/24	3	168.33	3	170.17	169.50	0	907	0.00%
2019/10/23	5	164.90	23	167.48	170.00	-18	894	-2.01%
2019/10/22	4	160.25	1	161.00	160.00	3	869	0.35%
2019/10/21	5	158.80	4	159.88	160.00	1	894	0.11%
2019/10/18	16	155.94	11	156.27	158.00	5	883	0.57%
2019/10/17	9	143.89	9	145.17	148.50	0	843	0.00%
2019/10/16	4	138.38	8	138.69	135.00	-4	853	-0.47%
2019/10/15	3	136.17	0.1	136.50	136.50	2.9	885	0.32%
2019/10/14	13.1	139.76	2	141.00	139.00	11.1	930	1.19%
2019/10/09	2	144.75	3	145.17	145.00	-1	934	-0.11%
2019/10/08	3	145.83	0	0.00	146.00	3	966	0.31%
2019/10/07	12	149.75	1	154.00	147.00	11	986	1.11%
2019/10/04	1	152.50	0	0.00	150.50	1	1,025	0.10%
2019/10/01	2	150.50	2	151.50	150.50	0	1,052	0.00%
2019/09/27	3	149.17	1	149.50	149.50	2	1,059	0.19%
2019/09/26	5	153.60	14	154.14	151.00	-9	1,071	-0.84%
2019/09/25	3	148.67	3	149.50	154.50	0	1,073	0.00%
2019/09/24	1	152.50	2	152.00	152.50	-1	1,060	-0.09%
2019/09/23	1	157.50	1	159.00	157.50	0	1,061	0.00%
2019/09/20	4	159.38	2	157.00	157.00	2	1,076	0.19%
2019/09/19	1	162.00	2	162.25	162.00	-1	1,098	-0.09%
2019/09/18	2	161.00	1	163.50	161.00	1	1,144	0.09%
2019/09/17	1.5	162.00	2	162.50	161.50	-0.5	1,163	-0.04%
2019/09/16	19	166.50	16	170.69	166.00	3	1,170	0.26%
2019/09/11	2	170.50	0	0.00	170.00	2	1,192	0.17%
2019/09/10	9	169.78	1	170.00	170.00	8	1,203	0.66%
2019/09/09	1	180.00	0	0.00	178.00	1	1,213	0.08%
2019/09/06	0	0.00	1	180.50	181.00	-1	1,214	-0.08%
2019/09/05	2	180.75	1	185.50	182.00	1	1,226	0.08%
2019/09/04	3	180.00	29	180.90	184.00	-26	1,217	-2.14%
2019/08/30	0	0.00	0	170.00	170.00	0	1,236	0.00%
2019/08/29	2	172.00	1	172.00	172.00	1	1,238	0.08%
2019/08/28	2	173.25	6	174.08	175.50	-4	1,241	-0.32%
2019/08/26	3	162.67	0.5	165.50	165.50	2.5	1,240	0.20%
2019/08/23	3	170.67	0	0.00	170.00	3	1,275	0.24%
2019/08/22	3	179.67	3	176.00	176.50	0	1,276	0.00%
2019/08/20	5	176.50	7	177.21	176.50	-2	1,311	-0.15%
2019/08/19	26	176.13	2	177.75	175.00	24	1,332	1.80%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/15	1	181.50	1	181.00	181.00	0	1,323	0.00%
2019/08/14	3	182.17	3	183.00	185.00	0	1,320	0.00%
2019/08/13	8	185.06	19	185.13	180.00	-11	1,313	-0.84%
2019/08/12	7	185.36	12	190.13	181.50	-5	1,294	-0.39%
2019/08/08	12	180.50	15.5	183.71	185.00	-3.5	1,267	-0.28%
2019/08/06	8	156.56	10	159.60	163.50	-2	1,260	-0.16%
2019/08/05	0.1	169.00	0	0.00	169.00	0.1	1,256	0.01%
2019/08/02	2	171.50	0	0.00	169.50	2	1,278	0.16%
2019/08/01	1	175.00	1	173.50	173.50	0	1,328	0.00%
2019/07/31	0	0.00	2	177.50	177.00	-2	1,339	-0.15%
2019/07/30	3	173.00	5	176.10	175.00	-2	1,322	-0.15%
2019/07/26	15	174.07	2	172.00	171.50	13	1,297	1.00%
2019/07/25	1	169.50	12	170.00	174.00	-11	1,286	-0.85%
2019/07/24	13	167.54	11	169.86	166.50	2	1,270	0.16%
2019/07/23	14	167.07	8	169.44	166.00	6	1,256	0.48%
2019/07/22	13	176.23	0	0.00	173.50	13	1,213	1.07%
2019/07/19	2	175.75	2	176.50	175.50	0	1,197	0.00%
2019/07/18	8	178.75	7	181.21	175.00	1	1,185	0.08%
2019/07/17	8.1	175.08	7	175.71	178.00	1.1	1,147	0.09%
2019/07/16	15	171.93	15	171.17	169.50	0	1,102	0.00%
2019/07/12	3	165.33	4	164.50	164.00	-1	1,031	-0.10%
2019/07/11	3	157.83	4	157.75	157.50	-1	998	-0.10%
2019/07/10	4	152.00	17	152.24	157.50	-13	982	-1.32%
2019/07/09	10	147.30	0	0.00	148.00	10	955	1.05%
2019/07/08	1	148.50	4	148.75	146.50	-3	950	-0.32%
2019/07/05	7	144.14	0	0.00	143.50	7	944	0.74%
2019/07/04	4	146.00	0	0.00	145.00	4	944	0.42%
2019/07/03	3	148.17	5	150.70	149.00	-2	934	-0.21%
2019/07/02	1	148.50	16	147.91	148.00	-15	920	-1.63%
2019/06/28	0	0.00	2	144.25	144.50	-2	901	-0.22%
2019/06/27	14	145.86	6	144.50	144.50	8	890	0.90%
2019/06/26	12	140.96	11	142.86	144.50	1	875	0.11%
2019/06/25	16	143.19	4	141.50	141.50	12	846	1.42%
2019/06/24	6	150.58	7	151.29	155.50	-1	800	-0.12%
2019/06/21	12	146.42	4	145.38	150.00	8	776	1.03%
2019/06/20	0	0.00	1	143.00	144.50	-1	756	-0.13%
2019/06/19	3	138.50	0	0.00	139.50	3	724	0.41%
2019/06/18	3	138.00	2	139.00	136.50	1	718	0.14%
2019/06/17	9	136.00	8.7	137.89	140.50	0.3	704	0.04%
2019/06/13	2	130.00	3	130.00	129.50	-1	673	-0.15%
2019/06/12	1	128.00	14	127.11	128.00	-13	659	-1.97%
2019/06/11	14	125.86	1	125.50	125.50	13	653	1.99%
2019/06/10	5	129.70	6	130.50	133.00	-1	633	-0.16%
2019/06/04	1	123.50	0	0.00	122.00	1	598	0.17%
2019/05/31	1	121.00	1	121.50	122.00	0	591	0.00%
2019/05/30	3	127.67	7	130.07	122.00	-4	582	-0.69%
2019/05/29	3	123.67	5	124.00	124.00	-2	535	-0.37%
2019/05/28	6	127.08	1	128.00	123.50	5	523	0.95%
2019/05/27	9	124.83	18	123.56	126.00	-9	510	-1.76%
2019/05/24	14	123.11	7	120.93	123.00	7	480	1.46%
2019/05/23	2	114.00	3	114.17	114.00	-1	450	-0.22%
2019/05/22	1	117.50	0	0.00	115.50	1	449	0.22%
2019/05/21	2	113.25	4	113.75	115.00	-2	442	-0.45%
2019/05/20	4	109.00	4	109.50	108.50	0	433	0.00%
2019/05/17	3	112.17	0	0.00	112.00	3	427	0.70%
2019/05/16	5	118.70	4.2	119.59	116.00	0.8	420	0.19%
2019/05/15	3	119.67	0	0.00	120.00	3	411	0.73%
2019/05/14	0	0.00	1	114.50	118.50	-1	383	-0.26%
2019/05/13	3	114.67	3	113.17	112.50	0	366	0.00%
2019/05/10	2	118.25	2	112.00	112.00	0	351	0.00%
2019/05/09	6	116.67	9	117.17	118.00	-3	322	-0.93%
2019/05/08	0	0.00	3	110.50	110.50	-3	264	-1.13%
2019/05/06	0.2	99.30	0	0.00	99.30	0.2	242	0.08%
2019/05/02	2	100.25	1.5	100.57	100.00	0.5	238	0.21%
2019/04/30	0	0.00	1	96.50	99.00	-1	233	-0.43%
2019/04/29	1	98.10	1	97.30	97.30	0	229	0.00%
2019/04/24	1	99.40	1	100.50	98.90	0	223	0.00%
2019/04/18	1	99.20	1	100.00	98.50	0	212	0.00%
2019/04/17	1	99.00	0	0.00	99.20	1	208	0.48%
2019/04/16	1	99.40	2	100.50	99.90	-1	201	-0.50%
2019/04/15	3	99.43	5	100.16	100.50	-2	190	-1.05%
2019/04/12	0	0.00	4	94.15	94.50	-4	170	-2.35%
2019/04/11	13	94.65	9	94.61	94.90	4	165	2.42%
2019/04/10	0	0.00	3	90.10	90.30	-3	140	-2.14%
2019/04/08	0	0.00	0.2	86.60	87.50	-0.2	130	-0.17%
2019/04/03	0	0.00	2	88.05	87.60	-2	126	-1.58%
2019/04/01	0	0.00	1	89.00	88.30	-1	124	-0.81%
2019/03/29	0	0.00	2	88.20	87.90	-2	121	-1.64%
2019/03/28	1	88.00	1	87.30	87.00	0	118	0.00%
2019/03/27	0.2	87.20	0	0.00	88.00	0.2	115	0.19%
2019/03/26	0	0.00	1.2	85.82	86.30	-1.2	110	-1.13%
2019/03/22	1	84.70	0	0.00	85.90	1	107	0.93%
2019/03/21	2	84.40	2	84.85	84.90	0	102	0.00%
2019/03/15	0	0.00	2	82.40	82.90	-2	95	-2.11%
2019/03/14	2.2	81.85	0	0.00	81.30	2.2	92	2.38%
2019/03/12	0	0.00	1	82.80	82.80	-1	91	-1.10%
2019/03/07	0	0.00	1	83.20	83.00	-1	86	-1.15%
2019/03/06	0	0.00	1	83.10	83.50	-1	85	-1.16%
2019/03/05	1	81.50	1	81.50	81.40	0	83	0.00%
2019/02/27	1	79.60	0	79.60	79.60	1	79	1.20%
2019/02/26	1	79.60	0	0.00	79.40	1	78	1.28%
2019/02/21	0	0.00	1	79.60	79.90	-1	72	-1.38%
2019/02/20	0	0.00	1	78.00	78.60	-1	67	-1.48%
2019/02/15	2	79.30	1	78.60	77.80	1	56	1.78%
2019/02/14	0	0.00	1	77.10	77.10	-1	53	-1.87%
2019/01/28	0	0.00	2	70.00	69.50	-2	39	-5.10%
2019/01/15	2	68.90	0	0.00	69.30	2	59	3.36%
2019/01/14	0	0.00	2	69.50	69.30	-2	60	-3.29%
2019/01/11	1	68.80	0	0.00	69.00	1	60	1.66%
2018/12/18	0.2	67.00	0	0.00	66.90	0.2	71	0.28%
2018/12/13	1	67.70	0	0.00	67.70	1	71	1.40%
2018/12/07	0	68.00	0	0.00	67.80	0	72	0.01%
2018/12/05	1	68.50	0	0.00	68.50	1	73	1.35%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/11/29	1	67.30	0	0.00	67.40	1	71	1.40%
2018/11/08	0.3	67.00	0	0.00	67.00	0.3	78	0.38%
2018/11/02	0	0.00	1	65.20	65.90	-1	84	-1.18%
2018/11/01	0.1	66.00	1	63.50	65.70	-0.9	88	-0.99%
2018/10/30	1	59.60	0	0.00	61.80	1	87	1.15%
2018/10/26	1	66.50	0	0.00	67.00	1	79	1.26%
2018/10/25	1	65.60	0	0.00	65.10	1	77	1.28%
2018/10/23	0	0.00	1	66.80	67.90	-1	76	-1.30%
2018/10/22	0.3	68.80	1	67.60	68.10	-0.7	76	-0.97%
2018/10/16	0.5	71.80	0	0.00	71.20	0.5	97	0.49%
2018/10/09	0.1	75.50	0	0.00	75.00	0.1	93	0.15%
2018/10/05	0.1	77.00	0	0.00	76.40	0.1	99	0.10%
2018/10/04	0.3	77.80	0	0.00	77.70	0.3	102	0.28%
2018/09/05	1	78.20	0	0.00	77.60	1	120	0.83%
2018/08/29	0.1	78.00	0	0.00	77.80	0.1	144	0.06%
2018/08/27	0	0.00	5	77.20	77.40	-5	154	-3.23%
2018/08/24	0	0.00	1	76.70	76.80	-1	156	-0.64%
2018/08/21	1	78.40	0	0.00	78.10	1	163	0.61%
2018/08/16	1	79.50	0	0.00	79.90	1	172	0.58%
2018/08/15	1	80.00	0	0.00	80.20	1	174	0.57%
2018/08/13	2	80.50	0	0.00	81.20	2	179	1.11%
2018/08/07	1	84.60	4	84.20	84.70	-3	223	-1.34%
2018/08/03	3	82.13	0	0.00	82.30	3	242	1.24%
2018/08/01	2	82.00	0	0.00	81.80	2	285	0.70%
2018/07/31	0	0.00	1	81.50	81.80	-1	292	-0.34%
2018/07/30	0	0.00	2	81.40	81.50	-2	299	-0.67%
2018/07/26	1	80.90	0	0.00	82.30	1	330	0.30%
2018/07/25	1	88.00	0	0.00	88.50	1	370	0.27%
2018/07/05	0	0.00	2	85.40	86.70	-2	515	-0.39%
2018/06/28	0	0.00	57	83.35	83.80	-57	531	-10.72%
2018/06/26	1	84.00	20	83.92	83.50	-19	531	-3.58%
2018/06/25	2	85.25	24	85.01	85.00	-22	529	-4.16%
2018/06/22	0	0.00	13	86.15	86.10	-13	530	-2.45%
2018/06/21	2	86.40	26	86.41	86.50	-24	530	-4.52%
2018/06/19	0.4	86.50	0	0.00	87.00	0.4	532	0.07%
2018/06/13	0.2	87.60	0	0.00	87.60	0.2	534	0.03%
2018/06/12	1	87.80	1	87.40	87.30	0	533	0.00%
2018/06/11	38	87.86	0	0.00	88.50	38	535	7.10%
2018/06/08	1	89.50	3	89.40	89.00	-2	532	-0.38%
2018/06/07	1	87.30	1	87.50	87.30	0	529	0.00%
2018/06/05	3	85.70	2	87.00	85.20	1	528	0.19%
2018/06/04	2	87.40	0	0.00	87.60	2	532	0.38%
2018/06/01	0	0.00	1	87.90	87.80	-1	532	-0.19%
2018/05/31	1	87.80	0	0.00	87.80	1	533	0.19%
2018/05/30	0.2	88.30	0	0.00	88.20	0.2	534	0.04%
2018/05/29	2	87.40	0	0.00	87.50	2	535	0.37%
2018/05/28	51	87.17	0	0.00	87.80	51	535	9.52%
2018/05/25	31	87.37	0	0.00	87.30	31	536	5.78%
2018/05/24	15	88.17	2	88.20	88.00	13	535	2.43%
2018/05/22	2	89.05	0	0.00	89.20	2	541	0.37%
2018/05/21	12.3	88.20	0	0.00	88.10	12.3	546	2.25%
2018/05/17	1	87.30	0	0.00	88.00	1	551	0.18%
2018/05/16	3	89.10	0	0.00	89.00	3	545	0.55%
2018/05/15	5	89.30	2	89.00	89.20	3	536	0.56%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	4	106.00	5	107.80	105.50	-1	515	-0.19%
2018/05/10	1	107.00	0	0.00	106.50	1	507	0.20%
2018/05/09	5	105.30	5	106.50	107.00	0	499	0.00%
2018/05/08	0	0.00	2	99.65	99.10	-2	476	-0.42%
2018/05/07	1	100.00	1	101.00	99.90	0	484	0.00%
2018/05/04	3	103.33	1	101.00	99.90	2	492	0.41%
2018/05/03	1	106.00	0	0.00	106.00	1	484	0.21%
2018/05/02	2	107.75	2	109.25	106.50	0	487	0.00%
2018/04/30	10	106.90	10	108.45	108.50	0	449	0.00%
2018/04/27	0	0.00	1	97.40	98.90	-1	417	-0.24%
2018/04/26	4	98.38	1	97.90	95.20	3	420	0.71%
2018/04/24	0	0.00	1	97.40	96.00	-1	383	-0.26%
2018/04/23	0	0.00	3	97.27	97.50	-3	373	-0.80%
2018/04/20	3	93.47	0	0.00	93.10	3	345	0.87%
2018/04/19	1	93.40	0	0.00	92.60	1	340	0.29%
2018/04/11	0	0.00	1	94.50	92.20	-1	319	-0.31%
2018/04/10	0	0.00	5	91.20	92.00	-5	306	-1.63%
2018/04/09	0	0.00	1	88.20	88.50	-1	292	-0.34%
2018/03/27	1	90.30	0	0.00	89.20	1	289	0.35%
2018/03/22	3	88.60	0	0.00	87.90	3	285	1.05%
2018/03/21	3	88.50	0	0.00	88.80	3	282	1.06%
2018/03/15	1	89.00	0	0.00	89.30	1	276	0.36%
2018/03/13	0	0.00	1	90.90	90.00	-1	270	-0.37%
2018/03/09	0	0.00	5	88.80	88.90	-5	261	-1.91%
2018/03/08	5	88.10	31	90.18	88.90	-26	259	-10.01%
2018/03/07	4	90.38	0	0.00	89.00	4	249	1.60%
2018/03/06	1	90.80	0	0.00	91.00	1	247	0.40%
2018/03/05	30	90.91	0	0.00	91.00	30	246	12.18%
2018/02/26	2	92.05	6.2	92.54	91.50	-4.2	237	-1.76%
2018/02/23	0	0.00	1	91.50	91.50	-1	232	-0.43%
2018/01/30	0	0.00	0.2	88.30	88.30	-0.2	189	-0.11%
2018/01/29	2	92.85	1	93.60	92.10	1	174	0.57%
2018/01/26	0.2	92.70	1	90.30	93.00	-0.8	158	-0.50%
2018/01/25	1	88.30	10	88.46	88.30	-9	146	-6.16%
2018/01/22	1	88.10	0	0.00	88.00	1	124	0.80%
2018/01/18	1	84.70	0	0.00	84.50	1	117	0.85%
2018/01/09	0	0.00	0.3	82.90	82.80	-0.3	111	-0.31%