六角 (2732)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	118.38	117.00	-4	314	-1.27%
2024/05/14	5	117.50	0	0.00	118.00	5	324	1.54%
2024/05/13	4	118.75	0	0.00	117.50	4	322	1.24%
2024/05/08	0	0.00	0.1	123.00	123.00	-0.1	338	-0.03%
2024/04/22	0	0.00	0.1	113.00	113.50	-0.1	384	-0.03%
2024/04/08	0	0.00	18	123.00	123.50	-18	452	-3.98%
2024/04/02	10	127.50	8	127.63	127.50	2	453	0.44%
2024/03/29	13	129.62	0	0.00	129.50	13	450	2.88%
2024/03/26	5	131.00	0	0.00	128.50	5	450	1.11%
2024/03/22	0	0.00	0.1	131.00	130.50	-0.1	448	-0.01%
2024/03/18	0	0.00	1	133.50	135.50	-1	448	-0.22%
2024/03/15	1	133.50	0	134.00	132.50	1	448	0.22%
2024/03/13	0.3	137.50	4	136.50	136.50	-3.8	439	-0.85%
2024/03/12	11	140.23	7.1	142.29	143.50	4	424	0.93%
2024/03/11	1	134.00	7	131.86	136.00	-6	394	-1.52%
2024/03/08	7.1	127.71	0.6	128.00	127.50	6.5	389	1.66%
2024/03/07	0.1	133.00	0	0.00	133.00	0.1	388	0.01%
2024/03/05	0	0.00	1	135.50	136.50	-1	383	-0.26%
2024/02/23	1	135.00	0	0.00	132.00	1	370	0.27%
2024/02/22	0	0.00	0.2	136.00	134.50	-0.2	371	-0.04%
2024/02/15	4	121.50	0	0.00	121.00	4	373	1.07%
2024/02/05	0	0.00	1	127.50	126.50	-1	366	-0.27%
2024/02/02	1	128.50	0	0.00	129.00	1	367	0.27%
2024/02/01	1	126.50	1	126.50	126.50	0	363	0.00%
2024/01/31	0	0.00	1	130.50	130.50	-1	362	-0.28%
2024/01/30	9	135.67	1	136.50	133.00	8	358	2.23%
2024/01/26	1	133.50	0	0.00	132.50	1	363	0.28%
2024/01/25	0	0.00	10	132.00	132.00	-10	376	-2.65%
2024/01/24	0	0.00	10.1	132.59	132.00	-10.1	385	-2.62%
2024/01/19	14	130.86	0	0.00	131.00	14	377	3.71%
2024/01/18	6	131.00	20	127.15	132.50	-14	372	-3.75%
2024/01/12	0.1	130.00	0	0.00	131.00	0.1	346	0.01%
2024/01/11	0	0.00	2	127.00	129.00	-2	336	-0.60%
2024/01/10	5	124.00	5	126.00	126.00	0	334	0.00%
2024/01/09	1	124.50	6	126.33	125.00	-5	330	-1.51%
2024/01/04	0	0.00	5	126.00	124.00	-5	314	-1.59%
2024/01/03	1	127.00	1	127.50	124.00	0	310	0.00%
2024/01/02	0	0.00	1	123.00	124.50	-1	287	-0.35%
2023/12/25	2	117.50	2	119.00	116.50	0	271	0.00%
2023/12/22	2	117.00	0	0.00	117.00	2	270	0.74%
2023/12/21	4	115.50	0	0.00	117.50	4	269	1.48%
2023/12/20	2	115.50	0	0.00	116.00	2	268	0.74%
2023/12/19	2	114.50	0	0.00	114.50	2	268	0.75%
2023/12/18	2	118.00	0	0.00	118.00	2	266	0.75%
2023/12/15	2	116.50	0	0.00	118.00	2	265	0.75%
2023/12/14	2	115.50	3	116.00	115.50	-1	264	-0.38%
2023/12/12	0	0.00	2	115.50	116.00	-2	267	-0.75%
2023/12/08	3	119.00	0	0.00	119.00	3	266	1.13%
2023/12/07	0	0.00	1	122.50	120.50	-1	264	-0.38%
2023/12/06	0	0.00	2	121.00	121.00	-2	267	-0.75%
2023/12/05	0.5	120.00	0	0.00	119.00	0.5	260	0.19%
2023/12/04	1	120.00	0	0.00	120.00	1	261	0.38%
2023/11/30	1	116.50	0	0.00	118.00	1	251	0.40%
2023/11/24	1	115.00	0.5	115.89	115.50	0.5	245	0.22%
2023/11/21	9	116.39	3.3	117.36	117.00	5.7	247	2.30%
2023/11/20	4	118.38	0	0.00	116.50	4	245	1.63%
2023/11/17	1	116.00	1	118.00	119.50	0	237	0.00%
2023/11/16	3	118.17	0	0.00	118.00	3	225	1.33%
2023/11/14	3	113.00	0.5	112.00	111.00	2.5	212	1.16%
2023/11/08	1.1	110.05	0	0.00	111.50	1.1	220	0.50%
2023/11/07	0	0.00	0.2	114.00	112.00	-0.2	218	-0.09%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/03	0.4	113.50	1	113.17	111.00	-0.6	221	-0.26%
2023/11/01	0	0.00	10.1	112.50	112.50	-10.1	206	-4.89%
2023/10/31	2	103.50	1	104.50	102.50	1	206	0.49%
2023/10/20	1	101.50	0.1	102.00	102.00	0.9	240	0.37%
2023/10/19	1	103.00	0	0.00	104.00	1	244	0.41%
2023/10/18	1	103.00	0	0.00	105.00	1	253	0.39%
2023/10/17	3	103.50	1	103.50	103.50	2	254	0.79%
2023/10/16	4	106.63	0	0.00	103.50	4	259	1.54%
2023/10/11	0.1	108.50	2	109.50	106.50	-1.9	283	-0.67%
2023/09/15	1	120.00	0	0.00	119.00	1	382	0.26%
2023/09/11	2.1	115.59	0	0.00	114.00	2.1	410	0.51%
2023/09/06	1	122.50	0	0.00	121.00	1	421	0.24%
2023/08/28	1	120.50	2	120.00	119.00	-1	554	-0.18%
2023/08/25	2	124.75	0	0.00	124.00	2	561	0.36%
2023/08/24	1	122.50	0	0.00	122.50	1	565	0.18%
2023/08/23	0	0.00	4	125.75	126.50	-4	569	-0.70%
2023/08/18	0	0.00	2.1	124.76	124.50	-2.1	599	-0.35%
2023/08/15	1	131.00	0	0.00	133.50	1	634	0.16%
2023/07/31	1	143.00	0	0.00	141.00	1	858	0.12%
2023/07/21	0	0.00	1	143.50	142.50	-1	922	-0.11%
2023/07/13	1.1	152.04	0	0.00	151.00	1.1	1,111	0.10%
2023/07/11	0.1	157.00	0	0.00	156.50	0.1	1,121	0.01%
2023/07/03	0	0.00	0.9	168.52	168.00	-0.9	1,139	-0.08%
2023/06/30	0	0.00	0.2	170.85	170.50	-0.2	1,143	-0.02%
2023/06/29	1	172.50	0	0.00	173.00	1	1,156	0.09%
2023/06/27	2.1	167.17	0	0.00	166.50	2.1	1,206	0.18%
2023/06/21	3	171.50	0	0.00	170.50	3	1,218	0.25%
2023/06/20	0	0.00	3	181.00	176.50	-3	1,222	-0.25%
2023/06/19	0	0.00	2	180.50	181.50	-2	1,277	-0.16%
2023/06/15	3	179.00	1	179.00	182.50	2	1,330	0.15%
2023/06/13	0	0.00	1	177.00	177.00	-1	1,408	-0.07%
2023/06/12	2	177.50	0	0.00	177.00	2	1,451	0.14%
2023/06/09	0.1	180.00	3	181.17	180.00	-2.9	1,490	-0.19%
2023/06/08	1	186.50	3	186.50	185.50	-2	1,499	-0.13%
2023/06/07	8	188.63	4	187.75	188.00	4	1,546	0.26%
2023/06/06	2	189.50	2	183.50	183.50	0	1,561	0.00%
2023/06/05	0	0.00	1	189.00	186.50	-1	1,580	-0.06%
2023/06/02	0	0.00	7	185.36	187.00	-7	1,647	-0.42%
2023/06/01	12	184.67	11	185.18	186.00	1	1,693	0.06%
2023/05/31	5	178.90	0	0.00	178.50	5	1,741	0.29%
2023/05/29	0.1	178.00	0	0.00	178.00	0.1	1,777	0.01%
2023/05/26	1	178.00	0	0.00	174.50	1	1,841	0.05%
2023/05/25	1	178.50	0	0.00	180.00	1	1,877	0.05%
2023/05/24	1	183.50	0	0.00	183.50	1	1,942	0.05%
2023/05/22	7	183.79	11	183.05	182.00	-4	1,976	-0.20%
2023/05/19	1	177.50	1	175.00	176.50	0	1,986	0.00%
2023/05/18	3.1	178.34	2	174.50	177.50	1.1	1,998	0.06%
2023/05/15	3	176.00	0	0.00	172.50	3	2,235	0.13%
2023/05/12	1	176.50	0	0.00	180.00	1	2,281	0.04%
2023/05/11	0	0.00	2	177.00	174.00	-2	2,286	-0.09%
2023/05/10	1	180.00	0	0.00	176.50	1	2,280	0.04%
2023/05/09	5	187.10	2	189.50	183.00	3	2,267	0.13%
2023/05/08	1	201.00	2	196.00	187.00	-1	2,252	-0.04%
2023/05/05	17	192.56	21	194.14	192.00	-4	2,199	-0.18%
2023/05/04	3	177.33	2	182.75	182.00	1	2,123	0.05%
2023/05/03	0	0.00	2	176.00	176.00	-2	2,124	-0.09%
2023/04/26	2	162.50	2	164.00	164.00	0	2,276	0.00%
2023/04/25	3	165.67	3	169.00	166.50	0	2,363	0.00%
2023/04/24	7	170.50	7	170.43	171.50	0	2,461	0.00%
2023/04/21	7	169.29	2	170.50	163.50	5	2,486	0.20%
2023/04/20	11	191.32	17	180.53	172.50	-6	2,465	-0.24%
2023/04/19	13	182.08	13	186.27	189.50	0	2,366	0.00%
2023/04/18	0	175.00	0	0.00	172.50	0	2,335	0.00%
2023/04/17	5	175.50	5	172.50	172.50	0	2,334	0.00%
2023/04/14	3	176.00	4	169.88	171.00	-1	2,341	-0.04%
2023/04/12	1	167.00	5	167.00	167.00	-4	2,357	-0.17%
2023/04/10	2	171.50	0	0.00	172.50	2	2,388	0.08%
2023/04/07	0	0.00	3	169.50	170.50	-3	2,396	-0.13%
2023/04/06	3	174.50	0	0.00	173.50	3	2,385	0.13%
2023/03/30	5	180.50	5	177.50	177.50	0	2,378	0.00%
2023/03/29	3	188.50	10	183.95	180.50	-7	2,369	-0.30%
2023/03/28	2	181.00	2	180.50	180.00	0	2,341	0.00%
2023/03/27	3	176.00	0	0.00	177.50	3	2,325	0.13%
2023/03/24	2	181.50	0	0.00	177.00	2	2,323	0.09%
2023/03/23	2	186.25	0	0.00	182.50	2	2,310	0.09%
2023/03/22	1	185.00	8	179.75	186.50	-7	2,304	-0.30%
2023/03/21	6	174.25	6	176.92	177.50	0	2,250	0.00%
2023/03/17	4	165.00	5	162.80	168.00	-1	2,257	-0.04%
2023/03/16	4	167.63	5	168.10	162.00	-1	2,246	-0.04%
2023/03/15	18	175.22	7	176.57	177.00	11	2,201	0.50%
2023/03/14	9	168.06	14	168.25	169.00	-5	2,159	-0.23%
2023/03/10	1	169.00	11	172.59	168.00	-10	2,100	-0.48%
2023/03/09	14	182.50	3	180.67	177.50	11	2,052	0.54%
2023/03/08	4	179.50	3	182.00	177.50	1	2,045	0.05%
2023/03/07	14	187.57	14	187.57	187.50	0	2,029	0.00%
2023/03/06	4	175.38	5	175.60	180.00	-1	1,956	-0.05%
2023/03/03	2	167.25	6	171.92	173.50	-4	1,894	-0.21%
2023/02/24	4	162.25	7	161.21	162.50	-3	1,799	-0.17%
2023/02/23	3	159.67	2	158.25	156.50	1	1,741	0.06%
2023/02/22	2	155.00	9	158.72	155.00	-7	1,722	-0.41%
2023/02/21	2	155.00	3	154.17	155.00	-1	1,654	-0.06%
2023/02/20	1	157.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	11	154.05	4	155.13	155.50	7	1,650	0.42%
2023/02/16	4	150.63	4	152.25	153.50	0	1,646	0.00%
2023/02/15	7	154.57	10	155.10	151.00	-3	1,636	-0.18%
2023/02/14	1	149.50	1	152.50	154.00	0	1,566	0.00%
2023/02/13	10	145.30	7	145.79	144.00	3	1,445	0.21%
2023/02/08	0.5	141.33	0	0.00	141.00	0.5	1,333	0.04%
2023/02/07	0.1	141.00	0	0.00	141.00	0.1	1,326	0.00%
2023/02/06	0	0.00	0.1	140.50	140.50	-0.1	1,319	0.00%
2023/02/01	1	143.50	0	0.00	141.50	1	1,286	0.08%
2023/01/30	3	142.33	3	141.17	139.50	0	1,231	0.00%
2023/01/17	6	143.08	6	143.17	144.00	0	1,200	0.00%
2023/01/13	14	145.25	14	145.50	145.50	0	1,068	0.00%
2023/01/12	17	142.88	18	143.19	144.00	-1	977	-0.10%
2023/01/11	2	136.75	6	135.92	134.50	-4	861	-0.46%
2023/01/04	1	127.00	1	128.00	128.00	0	881	0.00%
2022/12/30	5	127.40	5	127.20	125.50	0	981	0.00%
2022/12/29	1	125.00	0	0.00	122.50	1	952	0.10%
2022/12/28	0	0.00	1	130.00	127.00	-1	943	-0.11%
2022/12/15	1	130.00	1	128.50	129.00	0	1,342	0.00%
2022/12/13	0.2	124.50	0	0.00	122.00	0.2	1,420	0.01%
2022/12/12	0	131.00	0.1	126.50	125.00	-0.1	1,419	0.00%
2022/12/09	34.2	133.32	37	132.35	134.00	-2.8	1,404	-0.20%
2022/12/08	1	124.00	1	134.00	134.00	0	1,350	0.00%
2022/12/07	0.2	124.35	0	0.00	122.00	0.2	1,323	0.02%
2022/12/06	1	126.50	1	124.00	124.50	0	1,314	0.00%
2022/12/02	1	126.00	1	123.00	122.00	0	1,296	0.00%
2022/11/28	0	0.00	1	116.00	118.00	-1	1,230	-0.08%
2022/11/25	1	114.50	0	0.00	114.50	1	1,223	0.08%
2022/11/22	1	124.00	1	123.00	117.50	0	1,211	0.00%
2022/11/18	0	0.00	1	122.00	118.50	-1	1,163	-0.09%
2022/11/17	2	115.75	2	116.75	117.50	0	1,135	0.00%
2022/11/16	1	114.50	1	116.00	114.50	0	1,123	0.00%
2022/11/15	4	117.88	3.2	120.09	116.50	0.9	1,107	0.08%
2022/11/14	0	0.00	2	114.50	117.50	-2	1,063	-0.19%
2022/11/11	1	104.50	0	0.00	107.00	1	1,035	0.10%
2022/11/09	1	105.50	0	0.00	103.50	1	1,007	0.10%
2022/11/04	1	101.50	1	101.00	101.00	0	989	0.00%
2022/11/01	1	98.10	2	99.50	98.10	-1	973	-0.10%
2022/10/31	1	98.00	0	0.00	98.00	1	966	0.10%
2022/10/28	1	99.10	0	0.00	99.00	1	960	0.10%
2022/10/27	1	101.00	1.3	100.00	101.50	-0.3	960	-0.03%
2022/10/26	4	102.38	0	0.00	99.00	4	956	0.42%
2022/10/20	0.2	107.00	1	105.50	106.00	-0.9	936	-0.09%
2022/10/19	1	109.00	0	0.00	107.50	1	930	0.11%
2022/10/14	2	112.50	2	111.00	113.50	0	902	0.00%
2022/10/13	1	112.50	2	118.00	112.50	-1	863	-0.12%
2022/10/11	1	128.50	0	0.00	126.00	1	814	0.12%
2022/10/07	6	134.08	6	133.33	135.00	0	775	0.00%
2022/10/06	0	0.00	5	125.60	126.00	-5	686	-0.73%
2022/10/04	0	0.00	0.1	124.00	125.50	-0.1	667	-0.01%
2022/09/30	5	133.40	15	130.40	130.00	-10	622	-1.61%
2022/09/29	1.1	130.73	2	131.50	133.00	-0.9	539	-0.17%
2022/09/28	3	127.33	2	127.00	123.00	1	494	0.20%
2022/09/27	29.3	125.19	85	124.29	128.50	-55.8	455	-12.25%
2022/09/26	51	134.07	5	133.00	126.00	46	403	11.41%
2022/09/23	8	131.00	3	131.00	130.00	5	329	1.52%
2022/09/22	5	129.20	30.2	128.53	127.00	-25.2	279	-9.02%
2022/09/21	28	127.05	14	126.18	130.00	14	197	7.09%
2022/09/20	9	119.50	0	0.00	118.50	9	121	7.44%
2022/09/16	0	0.00	1	103.50	103.50	-1	75	-1.33%
2022/09/14	1	98.60	0	0.00	99.40	1	66	1.50%
2022/09/13	1	98.60	0	0.00	98.70	1	65	1.53%
2022/09/06	1	96.70	0	0.00	97.00	1	63	1.58%
2022/08/10	1	96.50	0	0.00	94.70	1	62	1.61%
2022/07/18	0	0.00	5	99.20	100.50	-5	64	-7.81%
2022/07/12	0	0.00	0.1	96.50	95.00	-0.1	62	-0.16%
2022/07/11	1	99.10	61	99.68	99.00	-60	62	-95.52%
2022/07/07	2	101.00	0	0.00	100.00	2	58	3.44%
2022/07/05	0.1	100.00	0	0.00	99.50	0.1	59	0.17%
2022/07/01	5	94.18	6	94.20	91.40	-1	60	-1.66%
2022/06/29	2	97.75	0	0.00	98.00	2	62	3.21%
2022/06/27	0	0.00	1	95.80	96.80	-1	65	-1.54%
2022/06/24	1	95.70	0	0.00	95.40	1	66	1.51%
2022/06/23	2	92.90	0	0.00	93.50	2	67	2.95%
2022/06/22	7	95.97	0	0.00	94.80	7	70	10.00%
2022/06/15	3	98.07	1	97.10	97.10	2	113	1.76%
2022/06/14	1	98.00	0	0.00	98.60	1	119	0.84%
2022/06/13	1	100.50	0	0.00	98.60	1	120	0.83%
2022/06/07	1	102.00	0	0.00	99.60	1	130	0.77%
2022/06/06	1	101.00	0	0.00	101.50	1	132	0.76%
2022/05/30	8	96.51	0	0.00	97.70	8	143	5.57%
2022/05/27	2	94.10	0	0.00	94.40	2	147	1.36%
2022/05/25	2	93.85	0	0.00	93.60	2	180	1.11%
2022/05/24	2	94.25	0	0.00	94.10	2	188	1.06%
2022/05/23	1	94.10	1	94.60	94.50	0	189	0.00%
2022/05/18	2	93.40	0	0.00	94.00	2	206	0.97%
2022/05/12	4	95.00	0	0.00	93.70	4	218	1.83%
2022/05/10	3	96.00	0	0.00	96.20	3	219	1.37%
2022/05/09	4	98.93	0	0.00	97.50	4	219	1.82%
2022/05/06	2	99.45	0	0.00	99.00	2	221	0.90%
2022/05/05	5	101.70	0	0.00	101.00	5	221	2.26%
2022/05/04	8	101.13	0	0.00	101.50	8	222	3.60%
2022/04/29	5	99.50	0	0.00	99.60	5	226	2.20%
2022/04/28	2	97.25	0	0.00	97.20	2	226	0.88%
2022/04/14	0	0.00	1	105.50	105.50	-1	224	-0.45%
2022/04/12	1	101.50	26	101.15	101.00	-25	222	-11.23%
2022/04/11	1	108.50	0	0.00	105.00	1	220	0.45%
2022/04/08	10	109.55	1	106.00	111.00	9	218	4.13%
2022/04/07	10	107.50	0	0.00	106.00	10	217	4.61%
2022/04/06	5	110.30	2	110.00	110.50	3	216	1.38%
2022/03/24	0	0.00	11	115.00	113.00	-11	218	-5.05%
2022/03/23	2	117.75	20	118.25	117.00	-18	214	-8.38%
2022/03/22	0	0.00	6	116.67	116.00	-6	208	-2.88%
2022/03/21	0	0.00	6	118.08	116.00	-6	204	-2.94%
2022/03/18	5	119.00	16	114.56	118.00	-11	200	-5.50%
2022/03/17	9	109.50	9.1	108.94	109.50	-0.1	179	-0.04%
2022/03/15	4	105.50	1	108.50	105.00	3	174	1.72%
2022/03/14	2	106.75	2	109.25	107.00	0	174	0.00%
2022/03/10	1	107.00	0	0.00	107.50	1	172	0.58%
2022/03/09	1	102.00	0	0.00	104.50	1	170	0.59%
2022/03/08	24	102.40	0	0.00	103.00	24	168	14.21%
2022/03/07	5	103.00	0	0.00	102.50	5	167	2.98%
2022/03/04	1	105.50	7	107.00	107.00	-6	165	-3.63%
2022/03/03	3	108.00	5	108.00	108.00	-2	163	-1.22%
2022/03/02	2	106.25	0	0.00	106.50	2	160	1.25%
2022/03/01	1	107.50	3	109.33	109.00	-2	155	-1.29%
2022/02/25	8	106.31	0	0.00	105.00	8	143	5.57%
2022/02/24	4	102.00	5	100.50	100.00	-1	122	-0.82%
2022/02/23	9	101.00	1	100.00	100.00	8	114	6.99%
2022/02/22	1	100.50	0	0.00	101.50	1	113	0.88%
2022/02/21	1	103.00	0	0.00	102.00	1	111	0.90%
2022/02/18	9	103.72	7	101.97	103.00	2	109	1.83%
2022/02/17	1	99.20	2	98.90	99.20	-1	96	-1.03%
2022/02/16	1	97.90	0	0.00	97.30	1	92	1.08%
2022/02/15	0	0.00	2	98.00	98.30	-2	91	-2.18%
2022/02/14	1	94.80	0	0.00	94.20	1	84	1.19%
2022/01/26	0	0.00	1	91.80	92.40	-1	81	-1.23%
2022/01/14	0	89.00	0	0.00	88.00	0	77	0.01%
2022/01/13	0	89.50	0	0.00	89.00	0	77	0.01%
2022/01/12	1	89.00	0	0.00	88.40	1	77	1.28%
2022/01/04	0	0.00	1	93.10	93.80	-1	78	-1.27%
2022/01/03	0	0.00	1	92.50	93.20	-1	78	-1.28%
2021/12/22	1	87.60	0	0.00	91.30	1	84	1.19%
2021/12/21	0	0.00	1	85.00	87.40	-1	89	-1.12%
2021/12/20	0	0.00	2	86.00	86.00	-2	90	-2.20%
2021/12/17	0	0.00	2	87.10	86.60	-2	90	-2.22%
2021/12/16	0	0.00	8	88.63	88.70	-8	87	-9.11%
2021/12/06	1	92.40	0	0.00	92.10	1	78	1.27%
2021/12/02	1	93.20	0	0.00	93.40	1	79	1.26%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/19	0	0.00	2	99.55	99.20	-2	78	-2.54%
2021/11/12	1	99.70	0	0.00	100.00	1	84	1.19%
2021/11/10	1	101.50	1	101.50	101.50	0	87	0.00%
2021/11/09	1	102.00	0	0.00	102.00	1	88	1.13%
2021/11/08	1	99.70	0	0.00	99.80	1	88	1.12%
2021/11/03	1	99.50	0	0.00	99.50	1	92	1.08%
2021/10/29	0	0.00	1	98.60	98.60	-1	94	-1.06%
2021/10/28	1	99.00	0	0.00	99.50	1	94	1.06%
2021/10/26	0	0.00	1	98.50	98.50	-1	97	-1.02%
2021/10/19	2	99.70	0	0.00	99.40	2	104	1.91%
2021/10/15	1	99.00	1	100.00	100.00	0	107	0.00%
2021/10/13	1	99.10	1	98.70	98.20	0	107	0.00%
2021/10/12	1	100.50	1	100.00	100.00	0	107	0.00%
2021/10/08	2	102.00	0	0.00	102.50	2	107	1.87%
2021/10/05	3	104.33	4	104.63	104.50	-1	110	-0.91%
2021/10/04	1	109.00	0	0.00	104.50	1	111	0.90%
2021/10/01	3	107.50	3	108.17	105.50	0	108	0.00%
2021/09/30	3	108.67	3	108.00	106.50	0	110	0.00%
2021/09/29	2	107.50	0	0.00	105.00	2	107	1.85%
2021/09/28	4	108.63	6	107.50	108.00	-2	106	-1.87%
2021/09/24	1	99.00	1	99.10	99.10	0	102	0.00%
2021/09/22	2	97.80	2	98.10	98.00	0	105	0.00%
2021/09/16	0	0.00	3	99.50	99.40	-3	107	-2.79%
2021/09/13	3	100.67	0	0.00	100.00	3	111	2.68%
2021/09/10	5	98.96	3	99.23	99.20	2	113	1.76%
2021/09/09	1	95.80	0	0.00	97.00	1	114	0.87%
2021/09/03	0	0.00	3	101.50	101.00	-3	119	-2.52%
2021/09/02	0	0.00	0.1	103.50	101.00	-0.1	119	-0.04%
2021/09/01	0.1	102.50	0	0.00	102.00	0.1	120	0.04%
2021/08/27	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/08/26	1	101.00	1	101.00	100.50	0	124	0.00%
2021/08/25	4	101.75	3	102.50	100.50	1	124	0.80%
2021/08/24	1	103.00	1	103.00	103.00	0	123	0.00%
2021/08/23	3	100.00	0	0.00	100.50	3	122	2.46%
2021/08/20	1	101.00	1	99.50	98.80	0	123	0.00%
2021/08/18	1	100.00	0	0.00	100.00	1	124	0.80%
2021/08/13	2	100.75	1	101.00	100.50	1	130	0.76%
2021/08/12	1	104.50	0	0.00	102.00	1	130	0.77%
2021/08/11	1	104.00	0	0.00	104.00	1	131	0.77%
2021/08/06	0	107.00	0	0.00	106.50	0	143	0.00%
2021/08/05	8	108.38	0	0.00	107.00	8	156	5.11%
2021/08/04	1.1	109.95	4	110.13	109.50	-2.9	170	-1.70%
2021/08/02	1	109.01	1	109.50	110.00	0	178	0.00%
2021/07/28	0	111.00	0	0.00	110.00	0	178	0.01%
2021/07/23	0	0.00	1	114.50	115.50	-1	185	-0.54%
2021/07/19	1	117.50	1	117.50	117.50	0	195	0.00%
2021/07/15	1	112.50	0	0.00	115.50	1	201	0.50%
2021/07/14	2	114.25	0	0.00	113.00	2	204	0.98%
2021/07/12	0	0.00	1	117.00	114.50	-1	211	-0.47%
2021/07/09	0	0.00	1	119.00	119.50	-1	210	-0.48%
2021/07/08	0	0.00	2	122.00	122.00	-2	212	-0.94%
2021/07/07	7	121.79	1	124.00	123.50	6	214	2.80%
2021/07/02	0.1	120.50	1	121.00	120.00	-0.9	226	-0.40%
2021/07/01	1	119.50	2	120.75	122.00	-1	225	-0.44%
2021/06/30	0	0.00	1	118.50	118.50	-1	226	-0.44%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/24	0	0.00	1	118.50	118.50	-1	249	-0.40%
2021/06/23	0	0.00	1	118.00	117.50	-1	253	-0.40%
2021/06/22	1	121.50	1	118.00	117.50	0	263	0.00%
2021/06/18	2	120.00	16	118.22	118.50	-14	265	-5.28%
2021/06/17	0	0.00	6	120.00	119.50	-6	265	-2.26%
2021/06/11	0	0.00	10	113.50	112.50	-10	268	-3.73%
2021/06/09	0	0.00	8	114.13	113.00	-8	287	-2.78%
2021/06/08	12	111.29	11	112.00	112.00	1	290	0.35%
2021/06/07	2	110.50	2	111.50	110.50	0	290	0.00%
2021/06/04	1	116.00	0	0.00	114.00	1	291	0.34%
2021/06/03	3	115.50	2	116.00	115.50	1	295	0.34%
2021/06/01	0	0.00	1	115.50	114.50	-1	295	-0.34%
2021/05/31	2	115.50	7	114.29	115.50	-5	300	-1.67%
2021/05/26	1	109.00	6	109.08	108.50	-5	309	-1.62%
2021/05/25	2	109.27	11	110.14	109.50	-9	321	-2.79%
2021/05/24	2	111.00	0	0.00	111.50	2	321	0.62%
2021/05/20	3	105.67	0	0.00	104.50	3	336	0.89%
2021/05/19	1	105.00	0	0.00	107.50	1	338	0.30%
2021/05/18	2	105.50	0	0.00	106.50	2	341	0.59%
2021/05/14	32	111.30	1	107.00	107.00	31	344	9.00%
2021/05/13	12	99.22	0	0.00	107.50	12	339	3.53%
2021/05/12	10	107.85	0	0.00	106.00	10	327	3.05%
2021/05/04	1	117.00	1	112.00	117.50	0	314	0.00%
2021/05/03	1	122.50	0.1	122.00	121.00	0.9	308	0.29%
2021/04/26	1	126.50	5	126.50	127.00	-4	308	-1.30%
2021/04/23	1	130.00	0	0.00	128.00	1	302	0.33%
2021/04/14	0.1	134.50	0	0.00	132.50	0.1	285	0.03%
2021/04/12	0	0.00	0.1	138.50	136.50	-0.1	280	-0.03%
2021/04/06	1	146.00	0	0.00	144.00	1	261	0.38%
2021/03/29	0.1	145.00	0	0.00	145.00	0.1	235	0.03%
2021/03/25	5	144.50	0	0.00	144.50	5	229	2.18%
2021/03/22	0.2	142.00	0	0.00	140.50	0.2	216	0.07%
2021/03/17	0	0.00	0.1	143.50	142.00	-0.1	214	-0.03%
2021/03/16	0.1	146.50	0	0.00	145.00	0.1	212	0.04%
2021/03/09	0	0.00	5	138.00	139.00	-5	199	-2.50%
2021/03/04	5	141.50	1	139.00	139.00	4	198	2.01%
2021/03/03	0.2	140.00	0	0.00	138.50	0.2	196	0.10%
2021/03/02	0	0.00	5	139.20	136.00	-5	193	-2.59%
2021/02/26	3	140.50	0	0.00	140.50	3	191	1.57%
2021/02/25	3	142.50	0	0.00	142.00	3	189	1.58%
2021/02/24	0	0.00	1	138.00	137.50	-1	178	-0.56%
2021/02/23	0	0.00	1	142.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	21	135.48	137.00	-21	178	-11.79%
2021/02/19	8	131.19	0	0.00	131.50	8	199	4.02%
2021/02/17	15	127.87	1	129.99	126.00	14	211	6.62%
2021/01/29	0	0.00	0	122.50	120.50	0	226	-0.01%
2021/01/28	0.1	117.50	0	0.00	118.00	0.1	220	0.06%
2021/01/21	0	0.00	3	109.50	109.00	-3	222	-1.35%
2021/01/15	0	115.50	0	0.00	114.50	0	217	0.00%
2021/01/14	0	117.00	1	116.50	116.50	-1	216	-0.46%
2021/01/08	0	0.00	1	116.02	115.50	-1	215	-0.47%
2021/01/06	0	118.38	0	0.00	116.50	0	215	0.01%
2020/12/03	0.3	131.00	0	0.00	131.50	0.3	237	0.11%
2020/11/20	1	129.50	0	0.00	127.50	1	249	0.40%
2020/11/18	2	138.00	2	135.00	134.00	0	244	0.00%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/16	1	127.00	0	0.00	127.50	1	212	0.47%
2020/11/02	0	0.00	0.1	113.00	107.00	-0.1	209	-0.04%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/10/16	1	117.00	0	0.00	118.00	1	292	0.34%
2020/10/13	0	0.00	1	118.50	118.50	-1	310	-0.32%
2020/10/12	0	0.00	1	118.50	118.00	-1	313	-0.32%
2020/09/29	1	120.50	0	0.00	120.00	1	348	0.29%
2020/09/14	0.2	130.50	0	0.00	130.00	0.2	434	0.03%
2020/09/07	0	0.00	1	130.00	130.00	-1	460	-0.22%
2020/09/02	0	0.00	2	130.50	129.50	-2	509	-0.39%
2020/08/31	0	0.00	1	130.00	127.00	-1	609	-0.16%
2020/08/27	0	0.00	1	125.50	124.00	-1	631	-0.16%
2020/08/20	1	124.00	0	0.00	121.00	1	669	0.15%
2020/08/18	1	129.00	2	126.50	126.50	-1	685	-0.15%
2020/08/17	1	128.50	0	0.00	128.50	1	693	0.14%
2020/08/14	0	0.00	1	128.50	128.50	-1	703	-0.14%
2020/08/13	2	130.25	2	130.00	131.00	0	708	0.00%
2020/08/10	1	127.00	0	0.00	124.00	1	707	0.14%
2020/08/07	0	0.00	2	125.00	127.00	-2	713	-0.28%
2020/08/06	2	127.75	0	0.00	126.50	2	718	0.28%
2020/08/04	0	0.00	2	129.50	129.50	-2	742	-0.27%
2020/07/30	7	135.00	3	134.67	133.00	4	772	0.52%
2020/07/29	2	123.00	1	123.00	130.00	1	764	0.13%
2020/07/27	2	125.25	1	123.00	124.00	1	788	0.13%
2020/07/24	2	131.00	5	130.50	130.00	-3	808	-0.37%
2020/07/23	2	134.00	0	0.00	134.00	2	808	0.25%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/21	0	0.00	1	136.50	135.00	-1	812	-0.12%
2020/07/20	1	133.50	0	0.00	134.00	1	815	0.12%
2020/07/16	3	144.00	0	0.00	142.00	3	824	0.36%
2020/07/14	2	145.25	0	0.00	142.00	2	848	0.24%
2020/07/06	5	150.00	0	0.00	149.50	5	922	0.54%
2020/07/03	1	150.50	0	0.00	149.50	1	930	0.11%
2020/07/02	5	153.00	0	0.00	151.50	5	940	0.53%
2020/06/24	2	160.00	1	160.50	160.00	1	923	0.11%
2020/06/23	1	160.50	0	0.00	162.50	1	926	0.11%
2020/06/15	0	0.00	11	157.95	158.00	-11	958	-1.15%
2020/06/11	7	159.43	0	0.00	160.00	7	965	0.73%
2020/06/09	0	0.00	33	164.42	165.50	-33	970	-3.40%
2020/06/08	4	169.50	10	167.85	166.50	-6	981	-0.61%
2020/06/05	0	0.00	2	161.75	168.50	-2	955	-0.21%
2020/06/04	7	154.86	2	153.50	153.50	5	911	0.55%
2020/06/03	2	152.50	0	0.00	151.50	2	905	0.22%
2020/06/01	6	148.50	1	149.50	150.00	5	904	0.55%
2020/05/29	1	147.00	0	0.00	145.00	1	905	0.11%
2020/05/28	1	147.00	0	0.00	146.50	1	915	0.11%
2020/05/27	6	153.58	0	0.00	150.00	6	923	0.65%
2020/05/26	26	149.90	0	0.00	148.00	26	929	2.80%
2020/05/25	10	146.75	0	0.00	150.00	10	921	1.08%
2020/05/22	0	0.00	1	148.00	142.50	-1	909	-0.11%
2020/05/21	1	148.00	0	0.00	147.00	1	907	0.11%
2020/05/19	0	0.00	1	144.00	145.00	-1	901	-0.11%
2020/05/18	1	142.00	5	140.50	143.00	-4	909	-0.44%
2020/05/14	2	143.50	0	0.00	141.50	2	933	0.21%
2020/05/13	3	146.00	0	0.00	146.50	3	934	0.32%
2020/05/12	1	150.00	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	5	152.70	151.00	-5	947	-0.53%
2020/05/06	0	0.00	1	154.50	151.50	-1	972	-0.10%
2020/05/04	5	149.00	5	151.20	149.00	0	970	0.00%
2020/04/30	1	150.50	2	150.00	150.50	-1	978	-0.10%
2020/04/29	1	138.50	2	144.00	144.00	-1	967	-0.10%
2020/04/28	2	134.50	0	0.00	134.00	2	995	0.20%
2020/04/23	1	130.50	1	131.50	131.00	0	1,118	0.00%
2020/04/21	0	0.00	1	128.50	128.50	-1	1,162	-0.09%
2020/04/17	0	0.00	5	134.50	134.00	-5	1,150	-0.43%
2020/04/16	6	131.50	0	0.00	133.00	6	1,131	0.53%
2020/04/15	0	0.00	2	129.75	130.50	-2	1,091	-0.18%
2020/04/14	11	117.91	1	118.50	119.00	10	1,063	0.94%
2020/04/13	1	120.00	0	0.00	120.00	1	1,054	0.09%
2020/04/10	0	0.00	10	123.00	123.50	-10	1,049	-0.95%
2020/04/08	1	123.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	4	120.50	0	0.00	120.50	4	1,028	0.39%
2020/03/30	0	0.00	7	117.64	118.50	-7	1,015	-0.69%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,009	-0.10%
2020/03/25	0	0.00	10	116.50	117.00	-10	1,012	-0.99%
2020/03/24	11	111.00	0	0.00	111.00	11	1,026	1.07%
2020/03/20	6	101.58	0	0.00	105.00	6	1,012	0.59%
2020/03/19	0	0.00	14	98.96	95.90	-14	999	-1.40%
2020/03/18	2	113.25	16	109.94	106.50	-14	980	-1.43%
2020/03/17	0	0.00	1	114.50	114.00	-1	972	-0.10%
2020/03/16	0	0.00	5	116.00	116.00	-5	965	-0.52%
2020/03/13	4	120.50	22	119.00	121.50	-18	956	-1.88%
2020/03/12	8	135.44	12	136.67	132.00	-4	936	-0.43%
2020/03/10	10	136.40	1	134.50	149.50	9	906	0.99%
2020/03/09	4	147.50	13	141.88	140.00	-9	885	-1.02%
2020/03/06	1	149.00	0	0.00	150.00	1	868	0.12%
2020/03/03	7	151.43	0	0.00	153.50	7	858	0.82%
2020/03/02	30	147.77	2	142.25	144.00	28	844	3.32%
2020/02/27	2	152.75	42	155.11	149.00	-40	828	-4.83%
2020/02/26	3	161.17	0	0.00	160.50	3	804	0.37%
2020/02/25	2	162.00	2	162.50	162.50	0	802	0.00%
2020/02/24	0	0.00	1	162.00	163.00	-1	799	-0.13%
2020/02/20	2	164.50	0	0.00	163.00	2	796	0.25%
2020/02/17	5	156.90	4	156.63	156.00	1	774	0.13%
2020/02/13	3	162.50	2	164.00	163.00	1	757	0.13%
2020/02/12	18	165.33	0	0.00	163.50	18	749	2.40%
2020/02/11	10	159.75	0	0.00	159.00	10	747	1.34%
2020/02/10	9	160.78	4	161.00	160.00	5	744	0.67%
2020/02/07	6	171.83	0	0.00	171.00	6	720	0.83%
2020/02/06	1	177.00	0	0.00	177.00	1	715	0.14%
2020/02/05	5	172.20	2	169.50	169.00	3	705	0.43%
2020/02/04	15	178.53	0	0.00	175.00	15	698	2.15%
2020/02/03	2	171.50	1	171.00	172.50	1	693	0.14%
2020/01/31	5	181.10	2	177.00	178.00	3	677	0.44%
2020/01/20	0	0.00	3	202.83	208.00	-3	640	-0.47%
2020/01/17	4	196.88	16	196.09	190.00	-12	604	-1.99%
2020/01/16	0	0.00	1	186.00	187.00	-1	567	-0.18%
2020/01/15	2	173.00	2	178.00	178.00	0	577	0.00%
2020/01/14	0	0.00	1	171.00	173.50	-1	567	-0.18%
2020/01/13	1	168.00	1	168.50	168.50	0	588	0.00%
2020/01/10	0	0.00	1	170.50	170.50	-1	640	-0.16%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/03	0	0.00	1	168.50	168.50	-1	697	-0.14%
2020/01/02	0	0.00	1	171.00	171.50	-1	695	-0.14%
2019/12/31	1	170.00	3	171.17	169.50	-2	700	-0.29%
2019/12/27	0	0.00	5	167.50	167.50	-5	705	-0.71%
2019/12/26	17	169.79	3	170.83	169.00	14	705	1.98%
2019/12/25	1	165.00	0	0.00	165.00	1	703	0.14%
2019/12/23	0	0.00	15	165.17	167.50	-15	714	-2.10%
2019/12/20	2	171.00	16	167.38	169.50	-14	731	-1.91%
2019/12/19	13	163.15	20	165.73	169.00	-7	717	-0.98%
2019/12/18	0	0.00	4	159.00	160.00	-4	690	-0.58%
2019/12/17	2	156.50	0	0.00	156.50	2	693	0.29%
2019/12/16	8	157.38	0	0.00	158.00	8	695	1.15%
2019/12/13	1	153.00	7	155.71	153.50	-6	698	-0.86%
2019/12/11	0	0.00	1	157.00	159.00	-1	726	-0.14%
2019/12/10	0	0.00	9	159.11	157.00	-9	722	-1.25%
2019/12/09	6	153.17	9	153.17	151.50	-3	706	-0.42%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/12/03	2	154.50	0	0.00	153.50	2	739	0.27%
2019/12/02	0	0.00	2	156.50	154.50	-2	766	-0.26%
2019/11/29	0	0.00	1	163.00	156.50	-1	770	-0.13%
2019/11/28	1	161.50	3	158.83	161.50	-2	766	-0.26%
2019/11/26	0	0.00	2	154.25	155.00	-2	765	-0.26%
2019/11/25	1	153.00	1	155.50	151.50	0	771	0.00%
2019/11/22	1	156.50	0	0.00	154.50	1	775	0.13%
2019/11/21	2	154.25	1	154.00	155.00	1	786	0.13%
2019/11/20	8	153.50	5	151.00	156.50	3	793	0.38%
2019/11/19	9	150.89	0	0.00	152.50	9	794	1.13%
2019/11/18	2	154.75	0	0.00	154.00	2	790	0.25%
2019/11/15	3	156.17	2	155.25	156.00	1	797	0.13%
2019/11/14	1	158.50	0	0.00	158.00	1	808	0.12%
2019/11/13	1	160.00	1	162.00	161.00	0	813	0.00%
2019/11/12	6	159.92	0	0.00	158.50	6	824	0.73%
2019/11/11	1	164.00	0	0.00	162.50	1	833	0.12%
2019/11/08	1	167.00	1	171.50	164.00	0	855	0.00%
2019/11/07	34	169.00	2	171.25	168.00	32	870	3.68%
2019/11/06	1	167.00	0	0.00	166.50	1	905	0.11%
2019/11/05	1	169.50	0	0.00	169.00	1	910	0.11%
2019/11/04	2	168.50	0	0.00	168.50	2	925	0.22%
2019/10/31	0	0.00	5	166.70	164.50	-5	924	-0.54%
2019/10/28	2	172.00	1	167.50	172.00	1	921	0.11%
2019/10/25	0	0.00	5	173.70	171.00	-5	922	-0.54%
2019/10/24	2	168.25	3	170.67	169.50	-1	907	-0.11%
2019/10/23	1	169.00	0	0.00	170.00	1	894	0.11%
2019/10/22	2	160.00	2	158.50	160.00	0	869	0.00%
2019/10/21	0	0.00	2	157.00	160.00	-2	894	-0.22%
2019/10/18	1	156.00	9	155.72	158.00	-8	883	-0.91%
2019/10/17	2	140.50	1	138.00	148.50	1	843	0.12%
2019/10/16	1	136.50	0	0.00	135.00	1	853	0.12%
2019/10/15	2	136.75	2	136.00	136.50	0	885	0.00%
2019/10/14	2	139.75	1	139.00	139.00	1	930	0.11%
2019/10/08	2	147.00	0	0.00	146.00	2	966	0.21%
2019/10/07	2	151.50	0	0.00	147.00	2	986	0.20%
2019/10/04	1	152.50	0	0.00	150.50	1	1,025	0.10%
2019/10/03	1	147.00	1	147.00	147.00	0	1,024	0.00%
2019/10/01	1	151.50	0	0.00	150.50	1	1,052	0.10%
2019/09/27	2	150.00	2	149.50	149.50	0	1,059	0.00%
2019/09/26	11	155.91	11	151.00	151.00	0	1,071	0.00%
2019/09/25	4	148.00	3	150.67	154.50	1	1,073	0.09%
2019/09/24	3	153.17	10	154.29	152.50	-7	1,060	-0.66%
2019/09/23	1	157.00	0	0.00	157.50	1	1,061	0.09%
2019/09/20	1	160.50	0	0.00	157.00	1	1,076	0.09%
2019/09/19	3	162.50	0	0.00	162.00	3	1,098	0.27%
2019/09/18	5	162.00	1	159.50	161.00	4	1,144	0.35%
2019/09/17	0	0.00	3	162.00	161.50	-3	1,163	-0.26%
2019/09/16	3	167.50	2	163.50	166.00	1	1,170	0.09%
2019/09/10	5	169.90	11	170.27	170.00	-6	1,203	-0.50%
2019/09/09	1	178.50	0	0.00	178.00	1	1,213	0.08%
2019/09/06	2	181.00	2	180.50	181.00	0	1,214	0.00%
2019/09/05	0	0.00	3	182.33	182.00	-3	1,226	-0.24%
2019/09/04	1	181.50	3	183.00	184.00	-2	1,217	-0.16%
2019/09/03	0	0.00	2	173.00	173.50	-2	1,210	-0.17%
2019/08/30	0	0.00	1	171.50	170.00	-1	1,236	-0.08%
2019/08/29	1	176.00	1	173.50	172.00	0	1,238	0.00%
2019/08/26	6	163.67	0	0.00	165.50	6	1,240	0.48%
2019/08/23	1	172.50	0	0.00	170.00	1	1,275	0.08%
2019/08/22	1	177.50	0	0.00	176.50	1	1,276	0.08%
2019/08/21	1	177.50	0	0.00	179.00	1	1,284	0.08%
2019/08/19	8	178.00	7	178.21	175.00	1	1,332	0.08%
2019/08/15	0	0.00	1	182.50	181.00	-1	1,323	-0.08%
2019/08/14	1	182.50	0	0.00	185.00	1	1,320	0.08%
2019/08/13	3	181.17	5	185.70	180.00	-2	1,313	-0.15%
2019/08/12	2	181.75	10	187.75	181.50	-8	1,294	-0.62%
2019/08/08	11	183.32	55	182.63	185.00	-44	1,267	-3.47%
2019/08/07	6	168.00	0	0.00	168.50	6	1,248	0.48%
2019/08/06	3	158.33	11	156.05	163.50	-8	1,260	-0.63%
2019/08/02	1	170.50	0	0.00	169.50	1	1,278	0.08%
2019/07/31	3	171.17	1	177.00	177.00	2	1,339	0.15%
2019/07/30	0	0.00	1	177.00	175.00	-1	1,322	-0.08%
2019/07/29	2	175.00	4	174.00	175.00	-2	1,309	-0.15%
2019/07/25	2	169.50	4	172.88	174.00	-2	1,286	-0.16%
2019/07/24	2	167.50	0	0.00	166.50	2	1,270	0.16%
2019/07/23	27	171.78	4	168.50	166.00	23	1,256	1.83%
2019/07/19	0	0.00	2	176.00	175.50	-2	1,197	-0.17%
2019/07/18	12	180.58	0	0.00	175.00	12	1,185	1.01%
2019/07/17	11	174.73	0	0.00	178.00	11	1,147	0.96%
2019/07/16	3	172.17	0	0.00	169.50	3	1,102	0.27%
2019/07/15	3	162.00	2	162.50	165.00	1	1,049	0.10%
2019/07/12	11	163.68	33	163.21	164.00	-22	1,031	-2.13%
2019/07/11	4	160.00	2	159.50	157.50	2	998	0.20%
2019/07/10	13	158.73	3	159.83	157.50	10	982	1.02%
2019/07/08	1	147.00	1	150.00	146.50	0	950	0.00%
2019/07/05	1	144.00	1	143.50	143.50	0	944	0.00%
2019/07/04	11	146.45	0	0.00	145.00	11	944	1.16%
2019/07/03	2	147.75	0	0.00	149.00	2	934	0.21%
2019/07/02	0	0.00	16	147.91	148.00	-16	920	-1.74%
2019/07/01	12	144.83	0	0.00	146.00	12	909	1.32%
2019/06/28	11	144.23	0	0.00	144.50	11	901	1.22%
2019/06/27	1	145.50	7	143.57	144.50	-6	890	-0.67%
2019/06/26	12	143.00	5	144.00	144.50	7	875	0.80%
2019/06/25	12	143.00	16	149.31	141.50	-4	846	-0.47%
2019/06/24	1	148.00	1	148.50	155.50	0	800	0.00%
2019/06/21	5	145.20	2	147.25	150.00	3	776	0.39%
2019/06/20	3	144.67	1	145.00	144.50	2	756	0.26%
2019/06/19	1	137.50	0	0.00	139.50	1	724	0.14%
2019/06/18	1	136.00	0	0.00	136.50	1	718	0.14%
2019/06/17	0	0.00	3	137.83	140.50	-3	704	-0.43%
2019/06/11	7	127.57	6	126.00	125.50	1	653	0.15%
2019/06/10	0	0.00	1	130.00	133.00	-1	633	-0.16%
2019/06/05	1	123.50	0	0.00	123.50	1	602	0.17%
2019/06/04	0	0.00	5	122.00	122.00	-5	598	-0.84%
2019/05/31	0	0.00	1	120.50	122.00	-1	591	-0.17%
2019/05/30	3	128.83	7	128.64	122.00	-4	582	-0.69%
2019/05/28	5	128.00	0	0.00	123.50	5	523	0.95%
2019/05/27	5	124.50	0	0.00	126.00	5	510	0.98%
2019/05/24	5	119.30	1	120.00	123.00	4	480	0.83%
2019/05/23	0	0.00	1	113.00	114.00	-1	450	-0.22%
2019/05/20	1	112.50	1	112.00	108.50	0	433	0.00%
2019/05/17	0	0.00	13	114.69	112.00	-13	427	-3.04%
2019/05/15	5	122.00	0	0.00	120.00	5	411	1.21%
2019/05/14	6	114.92	1	117.50	118.50	5	383	1.30%
2019/05/13	4	112.50	2	114.50	112.50	2	366	0.55%
2019/05/10	0	0.00	13	116.04	112.00	-13	351	-3.70%
2019/05/09	14	120.00	6.3	116.37	118.00	7.7	322	2.38%
2019/05/08	2	110.50	3	110.50	110.50	-1	264	-0.38%
2019/05/07	2	100.00	0	0.00	100.50	2	244	0.82%
2019/05/06	1	99.20	0	0.00	99.30	1	242	0.41%
2019/05/03	3	100.33	0	0.00	100.00	3	240	1.25%
2019/05/02	1	100.00	2	101.00	100.00	-1	238	-0.42%
2019/04/24	0	0.00	2	99.00	98.90	-2	223	-0.89%
2019/04/15	2	100.00	0	0.00	100.50	2	190	1.05%
2019/04/11	4	95.75	0	0.00	94.90	4	165	2.42%
2019/04/09	0	0.00	1	88.20	88.40	-1	133	-0.75%
2019/04/08	1	86.30	0	0.00	87.50	1	130	0.77%
2019/03/21	4	84.38	1	84.20	84.90	3	102	2.92%
2019/03/05	0	0.00	1	81.50	81.40	-1	83	-1.20%
2019/03/04	0	0.00	2	80.50	81.50	-2	81	-2.44%
2019/02/25	3	80.00	0	0.00	80.10	3	77	3.88%
2019/02/22	0	0.00	1	79.50	79.40	-1	73	-1.35%
2019/02/20	1	76.30	0	0.00	78.60	1	67	1.48%
2019/02/18	1	77.10	0	0.00	76.00	1	59	1.69%
2019/01/21	2	70.40	0	0.00	70.40	2	53	3.76%
2019/01/15	0	0.00	2	68.95	69.30	-2	59	-3.36%
2019/01/14	0	0.00	1	69.90	69.30	-1	60	-1.64%
2019/01/11	0	0.00	2	68.80	69.00	-2	60	-3.32%
2019/01/07	0	0.00	1	66.20	66.00	-1	58	-1.70%
2019/01/04	0	0.00	1	66.00	65.50	-1	60	-1.65%
2018/12/20	0	0.00	1	67.90	67.90	-1	69	-1.45%
2018/11/29	1	67.00	0	0.00	67.40	1	71	1.40%
2018/11/27	1	64.50	0	0.00	64.70	1	68	1.45%
2018/11/22	1	64.30	0	0.00	65.00	1	69	1.43%
2018/11/19	1	65.00	0	0.00	65.60	1	71	1.40%
2018/11/02	1	66.30	0	0.00	65.90	1	84	1.18%
2018/09/19	1	76.10	0	0.00	76.30	1	108	0.92%
2018/09/17	0	0.00	9.6	76.06	76.50	-9.6	111	-8.63%
2018/09/14	2	76.65	0	0.00	76.80	2	113	1.77%
2018/09/10	0	0.00	0.2	77.00	76.80	-0.2	115	-0.21%
2018/09/05	0	0.00	4.7	77.94	77.60	-4.7	120	-3.93%
2018/09/03	0	0.00	4	78.10	78.40	-4	129	-3.09%
2018/08/23	0	0.00	1	77.00	77.00	-1	160	-0.62%
2018/08/17	0	0.00	1	79.90	79.40	-1	169	-0.59%
2018/08/14	1	80.30	6	80.60	80.80	-5	176	-2.83%
2018/08/13	0	0.00	1	79.10	81.20	-1	179	-0.56%
2018/08/10	1	82.40	0	0.00	81.90	1	179	0.56%
2018/08/09	1	82.10	0	0.00	82.90	1	186	0.53%
2018/08/08	0	0.00	11	83.24	82.50	-11	198	-5.55%
2018/08/07	2	84.35	1	84.60	84.70	1	223	0.45%
2018/07/30	0	0.00	1	81.30	81.50	-1	299	-0.33%
2018/07/27	0	0.00	1	82.20	81.80	-1	320	-0.31%
2018/07/17	1	88.00	1	87.20	87.20	0	482	0.00%
2018/07/13	0	0.00	4	85.58	85.80	-4	491	-0.81%
2018/07/10	0	0.00	1	85.80	85.60	-1	496	-0.20%
2018/07/03	1	84.50	0	0.00	86.50	1	530	0.19%
2018/06/25	2	86.00	0	0.00	85.00	2	529	0.38%
2018/06/13	0	0.00	2	87.70	87.60	-2	534	-0.37%
2018/06/12	0	0.00	2	87.50	87.30	-2	533	-0.37%
2018/06/11	2	88.50	2	89.10	88.50	0	535	0.00%
2018/06/08	2	89.50	0	0.00	89.00	2	532	0.38%
2018/06/07	1	87.70	0	0.00	87.30	1	529	0.19%
2018/06/01	2	87.75	0	0.00	87.80	2	532	0.38%
2018/05/31	0	0.00	2	88.00	87.80	-2	533	-0.38%
2018/05/28	0	0.00	2	87.25	87.80	-2	535	-0.37%
2018/05/23	1	89.50	0	0.00	88.50	1	540	0.19%
2018/05/21	0	0.00	6	88.38	88.10	-6	546	-1.10%
2018/05/16	0	0.00	6	89.40	89.00	-6	545	-1.10%
2018/05/15	8	89.36	0	0.00	89.20	8	536	1.49%
2018/05/14	0	0.00	5	95.00	95.00	-5	516	-0.97%
2018/05/11	4	108.75	3	107.33	105.50	1	515	0.19%
2018/05/10	1	104.50	5	105.70	106.50	-4	507	-0.79%
2018/05/09	6.1	106.82	3	106.83	107.00	3.1	499	0.62%
2018/05/08	0	0.00	8	98.80	99.10	-8	476	-1.68%
2018/05/04	4	102.13	0	0.00	99.90	4	492	0.81%
2018/05/03	3	105.67	8	104.19	106.00	-5	484	-1.03%
2018/05/02	12	108.46	4	107.63	106.50	8	487	1.64%
2018/04/30	6	106.25	4	104.00	108.50	2	449	0.44%
2018/04/27	4	97.90	0	0.00	98.90	4	417	0.96%
2018/04/26	1	100.50	1	98.00	95.20	0	420	0.00%
2018/04/25	3	100.13	2	102.00	102.00	1	402	0.25%
2018/04/24	1	95.90	0	0.00	96.00	1	383	0.26%
2018/04/23	2	99.70	2	100.50	97.50	0	373	0.00%
2018/04/18	1	92.80	0	0.00	92.20	1	331	0.30%
2018/04/11	0	0.00	4	92.15	92.20	-4	319	-1.25%
2018/04/10	0	0.00	18	91.99	92.00	-18	306	-5.88%
2018/03/19	1	89.80	0	0.00	89.20	1	279	0.36%
2018/03/08	0	0.00	5	88.50	88.90	-5	259	-1.93%
2018/03/06	3	90.93	0	0.00	91.00	3	247	1.21%
2018/03/05	10	91.70	1	91.10	91.00	9	246	3.65%
2018/02/23	15	91.07	1	91.00	91.50	14	232	6.02%
2018/02/22	5	90.00	0	0.00	89.80	5	225	2.21%
2018/02/12	0	0.00	1	88.00	88.20	-1	218	-0.46%
2018/02/06	1	81.00	0	0.00	82.00	1	211	0.47%
2018/02/02	1	88.10	0	0.00	87.80	1	197	0.51%
2018/01/29	5	93.60	0	0.00	92.10	5	174	2.86%
2018/01/26	1	91.10	0	0.00	93.00	1	158	0.63%
2018/01/23	0	0.00	2	86.10	86.30	-2	127	-1.56%
2018/01/22	3	87.20	1	87.60	88.00	2	124	1.60%
2018/01/18	1	85.40	0	0.00	84.50	1	117	0.85%
2018/01/15	1	83.90	0	0.00	84.00	1	115	0.87%
2018/01/12	0	0.00	1	83.50	83.90	-1	114	-0.87%
2018/01/10	1	84.00	0	0.00	84.40	1	114	0.88%
2018/01/03	1	82.30	0	0.00	83.10	1	115	0.86%
2018/01/02	1	83.00	0	0.00	83.00	1	116	0.86%