六角 (2732)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
113張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	115.00	0	0.00	112.00	1	389	0.26%
2024/03/26	0	0.00	0	128.50	128.50	0	450	-0.01%
2024/03/22	0	0.00	0	131.50	130.50	0	448	-0.01%
2024/03/18	1	134.50	1	135.50	135.50	0	448	0.00%
2024/03/13	0	137.00	0	0.00	136.50	0	439	0.01%
2024/03/11	0	135.00	0	0.00	136.00	0	394	0.01%
2024/03/08	0	0.00	0	128.00	127.50	0	389	-0.01%
2024/03/06	0	137.00	0	0.00	136.50	0	383	0.01%
2024/02/22	1	134.50	0	0.00	134.50	1	371	0.27%
2024/02/20	0	0.00	2	133.00	135.00	-2	376	-0.53%
2024/02/01	1	128.00	0	0.00	126.50	1	363	0.28%
2024/01/30	1	133.50	2	136.25	133.00	-1	358	-0.28%
2024/01/29	2	134.50	0	0.00	135.00	2	360	0.55%
2024/01/18	1	130.00	3	126.83	132.50	-2	372	-0.54%
2024/01/15	0	0.00	1	133.00	131.00	-1	351	-0.28%
2024/01/12	2	131.00	2	131.00	131.00	0	346	0.00%
2024/01/10	0	0.00	1	125.50	126.00	-1	334	-0.30%
2024/01/03	1	127.50	2	125.25	124.00	-1	310	-0.32%
2023/12/25	1	118.50	0	0.00	116.50	1	271	0.37%
2023/12/11	2	117.00	0	0.00	117.00	2	265	0.75%
2023/11/20	1	118.00	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	1	120.50	119.50	-1	237	-0.42%
2023/11/16	1	118.00	0.4	117.50	118.00	0.7	225	0.29%
2023/11/03	0	0.00	1	115.00	111.00	-1	221	-0.45%
2023/11/01	1	111.00	0	0.00	112.50	1	206	0.48%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	343	0.01%
2023/09/07	0.1	121.00	0	0.00	120.00	0.1	420	0.01%
2023/09/06	0.1	122.50	0	0.00	121.00	0.1	421	0.02%
2023/09/05	0.1	124.50	0	0.00	121.50	0.1	440	0.02%
2023/09/01	0.1	125.00	0	0.00	123.00	0.1	474	0.01%
2023/08/29	0	0.00	1	119.00	122.00	-1	516	-0.19%
2023/08/10	1	136.00	1	135.00	133.50	0	648	0.00%
2023/08/09	1	137.50	1	138.00	136.00	0	652	0.00%
2023/08/08	1	137.50	1	141.00	137.50	0	666	0.00%
2023/08/07	2	138.25	1	140.50	138.50	1	674	0.15%
2023/08/04	0	0.00	1	141.50	141.00	-1	689	-0.15%
2023/07/24	0	0.00	1	142.50	142.00	-1	917	-0.11%
2023/07/12	1	155.50	2	153.50	151.50	-1	1,113	-0.09%
2023/07/03	1	169.50	0	0.00	168.00	1	1,139	0.09%
2023/06/26	1	165.50	3	166.17	166.00	-2	1,207	-0.17%
2023/06/21	1	170.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	176.00	0	0.00	176.50	1	1,222	0.08%
2023/06/09	0	0.00	2	187.87	180.00	-2	1,490	-0.14%
2023/06/07	1	188.00	1	188.00	188.00	0	1,546	0.00%
2023/06/01	1	186.96	1	186.00	186.00	0	1,693	0.00%
2023/05/29	1	175.50	1	174.57	178.00	0	1,777	0.00%
2023/05/24	5	187.00	2	184.50	183.50	3	1,942	0.15%
2023/05/19	0	0.00	1	176.50	176.50	-1	1,986	-0.05%
2023/05/16	0	176.00	0	0.00	176.50	0	2,184	0.00%
2023/05/15	2	173.00	2	173.75	172.50	0	2,235	0.00%
2023/05/11	1	174.50	1	178.50	174.00	0	2,286	0.00%
2023/05/10	6	176.75	4	177.88	176.50	2	2,280	0.09%
2023/05/09	2	184.50	2	187.50	183.00	0	2,267	0.00%
2023/05/08	2	198.25	2	194.25	187.00	0	2,252	0.00%
2023/05/05	13	193.92	14	195.50	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	3	180.50	182.00	-3	2,123	-0.14%
2023/04/21	1	167.00	0	0.00	163.50	1	2,486	0.04%
2023/04/20	8	178.06	6	174.33	172.50	2	2,465	0.08%
2023/04/19	0	0.00	1	187.00	189.50	-1	2,366	-0.04%
2023/04/18	0	0.00	1	176.00	172.50	-1	2,335	-0.04%
2023/04/14	1	168.00	2	172.00	171.00	-1	2,341	-0.04%
2023/04/07	1	168.50	1	172.00	170.50	0	2,396	0.00%
2023/03/29	1	187.00	0	0.00	180.50	1	2,369	0.04%
2023/03/27	1	178.50	0	0.00	177.50	1	2,325	0.04%
2023/03/23	2	184.50	4	185.13	182.50	-2	2,310	-0.09%
2023/03/22	5	183.20	6	182.67	186.50	-1	2,304	-0.04%
2023/03/20	1	168.00	1	169.50	169.50	0	2,226	0.00%
2023/03/17	5	164.90	4	164.13	168.00	1	2,257	0.04%
2023/03/16	0	0.00	0	163.50	162.00	0	2,246	0.00%
2023/03/15	2	173.02	1	169.00	177.00	1	2,201	0.05%
2023/03/14	1	168.50	1	168.50	169.00	0	2,159	0.00%
2023/03/13	2	163.00	2	164.00	164.50	0	2,122	0.00%
2023/03/10	2	172.25	2	170.51	168.00	0	2,100	0.00%
2023/03/09	1	178.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	0.00	14	181.68	177.50	-14	2,045	-0.68%
2023/03/07	2	186.00	2	185.00	187.50	0	2,029	0.00%
2023/03/06	2	177.50	1	177.00	180.00	1	1,956	0.05%
2023/03/03	13	168.31	4	172.75	173.50	9	1,894	0.48%
2023/03/02	0	0.00	1	159.00	158.00	-1	1,812	-0.06%
2023/03/01	2	159.50	0	0.00	159.50	2	1,786	0.11%
2023/02/24	4	162.75	4	162.75	162.50	0	1,799	0.00%
2023/02/23	1	160.50	3	157.17	156.50	-2	1,741	-0.11%
2023/02/22	4	157.50	13	159.65	155.00	-9	1,722	-0.52%
2023/02/21	10	154.50	1	155.50	155.00	9	1,654	0.54%
2023/02/17	1	154.00	0	0.00	155.50	1	1,650	0.06%
2023/02/16	2	149.50	0	0.00	153.50	2	1,646	0.12%
2023/02/15	0	152.00	10	152.00	151.00	-10	1,636	-0.61%
2023/02/14	4	150.13	10	152.75	154.00	-6	1,566	-0.38%
2023/02/13	1	144.00	1	147.50	144.00	0	1,445	0.00%
2023/02/10	3	147.67	3	149.33	142.00	0	1,394	0.00%
2023/02/07	1	142.00	1	140.00	141.00	0	1,326	0.00%
2023/02/03	2	138.25	1	138.50	137.50	1	1,314	0.08%
2023/02/01	11	143.55	6	141.08	141.50	5	1,286	0.39%
2023/01/31	2	140.00	1	139.50	138.00	1	1,248	0.08%
2023/01/17	2	142.25	2	144.25	144.00	0	1,200	0.00%
2023/01/16	1	138.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	10	145.45	11	145.27	145.50	-1	1,068	-0.09%
2023/01/12	6	140.00	13	143.12	144.00	-7	977	-0.72%
2023/01/11	1	132.00	3	135.50	134.50	-2	861	-0.23%
2023/01/10	1	127.50	1	127.50	127.50	0	813	0.00%
2023/01/06	1	124.00	0	0.00	124.00	1	851	0.12%
2023/01/05	1	128.00	1	128.00	127.00	0	877	0.00%
2022/12/30	6	127.25	6	128.25	125.50	0	981	0.00%
2022/12/29	4	124.25	1	125.00	122.50	3	952	0.31%
2022/12/28	2	129.75	5	128.60	127.00	-3	943	-0.32%
2022/12/27	2	126.50	1	129.00	124.00	1	942	0.11%
2022/12/26	0	0.00	1	127.50	124.00	-1	953	-0.10%
2022/12/22	3	124.67	2	125.00	125.00	1	1,077	0.09%
2022/12/21	1	124.00	1	124.50	123.00	0	1,114	0.00%
2022/12/20	3	122.33	3	122.33	118.50	0	1,157	0.00%
2022/12/16	2	127.25	2	128.00	125.50	0	1,267	0.00%
2022/12/15	2	126.00	2	126.75	129.00	0	1,342	0.00%
2022/12/14	4	125.63	2	124.25	127.50	2	1,407	0.14%
2022/12/13	2	124.00	2	124.50	122.00	0	1,420	0.00%
2022/12/08	0	0.00	0.1	134.00	134.00	-0.1	1,350	-0.01%
2022/12/06	2	126.50	3	126.50	124.50	-1	1,314	-0.08%
2022/12/02	1	124.50	3	124.50	122.00	-2	1,296	-0.15%
2022/12/01	0	0.00	1	122.50	124.50	-1	1,291	-0.08%
2022/11/30	3	122.67	5	122.70	122.50	-2	1,276	-0.16%
2022/11/29	3	119.33	2	120.25	118.50	1	1,249	0.08%
2022/11/22	4	121.00	2	120.25	117.50	2	1,211	0.17%
2022/11/15	4	118.50	2	117.50	116.50	2	1,107	0.18%
2022/11/14	3	115.00	1	111.50	117.50	2	1,063	0.19%
2022/11/11	1	101.00	3	102.67	107.00	-2	1,035	-0.19%
2022/11/10	6	104.50	5	103.90	102.00	1	1,020	0.10%
2022/11/04	2	102.25	2	102.75	101.00	0	989	0.00%
2022/11/02	1	98.80	0	0.00	100.00	1	975	0.10%
2022/11/01	0	0.00	1	98.60	98.10	-1	973	-0.10%
2022/10/26	1	100.50	1	101.00	99.00	0	956	0.00%
2022/10/25	1	104.50	1	102.00	103.50	0	951	0.00%
2022/10/21	2	105.50	2	106.00	102.50	0	941	0.00%
2022/10/19	3	108.67	3	109.17	107.50	0	930	0.00%
2022/10/18	2	110.75	2	110.25	108.50	0	925	0.00%
2022/10/14	3	112.83	3	113.00	113.50	0	902	0.00%
2022/10/13	1	115.50	1	113.50	112.50	0	863	0.00%
2022/10/12	3.1	124.51	9	124.44	125.00	-5.9	826	-0.72%
2022/10/11	9	129.67	3	126.67	126.00	6	814	0.74%
2022/10/07	5	133.50	8	133.94	135.00	-3	775	-0.39%
2022/10/04	1	123.00	1	123.50	125.50	0	667	0.00%
2022/10/03	2	125.00	0	0.00	126.00	2	645	0.31%
2022/09/30	4	132.63	10	130.25	130.00	-6	622	-0.96%
2022/09/29	8	131.94	4	130.63	133.00	4	539	0.74%
2022/09/28	2	125.00	2	130.00	123.00	0	494	0.00%
2022/09/27	5	124.70	6	123.75	128.50	-1	455	-0.22%
2022/09/26	0	0.00	0.2	133.50	126.00	-0.2	403	-0.05%
2022/09/23	4	131.13	4	130.88	130.00	0	329	0.00%
2022/09/22	13	129.81	10	131.15	127.00	3	279	1.07%
2022/09/21	5.2	127.29	9	123.11	130.00	-3.8	197	-1.93%
2022/09/20	2	115.50	4	118.13	118.50	-2	121	-1.65%
2022/09/19	1	110.00	0	0.00	110.00	1	89	1.12%
2022/09/15	0	0.00	1	103.00	104.50	-1	72	-1.39%
2022/09/01	1	99.00	0	0.00	100.00	1	64	1.56%
2022/08/11	2	95.40	0	0.00	96.00	2	62	3.19%
2022/07/11	1	102.00	0	0.00	99.00	1	62	1.59%
2022/07/07	2	100.00	0	0.00	100.00	2	58	3.44%
2022/06/06	0	0.00	3	102.50	101.50	-3	132	-2.27%
2022/06/02	0	0.00	3	100.50	100.00	-3	132	-2.26%
2022/06/01	0	0.00	2	98.95	99.30	-2	136	-1.46%
2022/05/31	1	97.50	0	0.00	97.00	1	139	0.72%
2022/05/30	0	0.00	1	97.00	97.70	-1	143	-0.70%
2022/05/17	1	91.10	0	0.00	91.40	1	210	0.47%
2022/05/16	5	91.54	0	0.00	91.60	5	210	2.37%
2022/05/06	1	99.50	0	0.00	99.00	1	221	0.45%
2022/04/19	1	101.50	0	0.00	101.50	1	224	0.45%
2022/03/08	0	0.00	1	103.50	103.00	-1	168	-0.59%
2022/02/25	1	106.50	0	0.00	105.00	1	143	0.70%
2022/02/24	1	100.50	0	0.00	100.00	1	122	0.82%
2022/01/25	1	93.60	1	90.90	90.90	0	81	0.00%
2022/01/10	0	0.00	3	88.93	90.00	-3	77	-3.88%
2021/12/29	0	0.00	1	93.20	93.10	-1	78	-1.28%
2021/12/28	1	94.70	0	0.00	94.70	1	78	1.27%
2021/11/05	0	0.00	1	99.20	99.80	-1	91	-1.10%
2021/10/29	2	99.15	0	0.00	98.60	2	94	2.12%
2021/10/04	0	0.00	16	106.81	104.50	-16	111	-14.37%
2021/09/02	1	102.00	0	0.00	101.00	1	119	0.84%
2021/09/01	4	103.50	0	0.00	102.00	4	120	3.31%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/08/23	2	100.00	0	0.00	100.50	2	122	1.64%
2021/08/18	0	0.00	2	99.00	100.00	-2	124	-1.61%
2021/08/12	0	0.00	10	102.15	102.00	-10	130	-7.66%
2021/08/09	0	0.00	2	106.00	105.50	-2	138	-1.44%
2021/07/16	1	116.50	0	0.00	116.50	1	200	0.50%
2021/07/14	1	115.00	0	0.00	113.00	1	204	0.49%
2021/07/12	4	115.75	0	0.00	114.50	4	211	1.89%
2021/07/07	3	124.00	3	122.50	123.50	0	214	0.00%
2021/07/06	0	0.00	3	120.00	120.00	-3	216	-1.39%
2021/07/01	12	120.63	2	119.00	122.00	10	225	4.43%
2021/06/30	1	119.00	0	0.00	118.50	1	226	0.44%
2021/06/25	2	118.75	0	0.00	117.50	2	246	0.81%
2021/06/23	3	118.17	0	0.00	117.50	3	253	1.19%
2021/06/22	0	0.00	1	118.50	117.50	-1	263	-0.38%
2021/06/21	1	119.00	2	119.50	119.50	-1	263	-0.38%
2021/06/16	1	122.00	0	0.00	121.00	1	265	0.38%
2021/06/09	1	113.50	0	0.00	113.00	1	287	0.35%
2021/06/07	0	0.00	0.1	112.50	110.50	-0.1	290	-0.05%
2021/06/04	1	116.50	0	0.00	114.00	1	291	0.34%
2021/05/11	0	0.00	1	120.50	117.50	-1	311	-0.32%
2021/05/04	1	113.50	0	0.00	117.50	1	314	0.32%
2021/04/23	1	128.00	1	127.50	128.00	0	302	0.00%
2021/04/20	1	134.00	1	135.00	135.00	0	293	0.00%
2021/04/13	1	135.00	0	0.00	135.00	1	282	0.35%
2021/04/06	0	0.00	1	144.00	144.00	-1	261	-0.38%
2021/04/01	5	148.50	4	148.50	147.00	1	259	0.39%
2021/03/31	2	150.00	1	153.00	150.50	1	251	0.40%
2021/03/26	0	0.00	5	144.50	144.50	-5	233	-2.14%
2021/03/25	0	0.00	1	143.00	144.50	-1	229	-0.44%
2021/03/23	1	138.50	0	0.00	137.00	1	218	0.46%
2021/03/22	0	0.00	1	143.00	140.50	-1	216	-0.46%
2021/03/19	0	143.00	0	0.00	142.50	0	215	0.00%
2021/03/16	2	147.00	1	143.00	145.00	1	212	0.47%
2021/03/09	1	138.50	1	133.00	139.00	0	199	0.00%
2021/02/26	1	138.50	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	1	143.00	142.00	-1	189	-0.53%
2021/02/23	10	140.50	0	0.00	139.50	10	179	5.57%
2021/02/22	1	138.50	3	137.33	137.00	-2	178	-1.12%
2021/02/19	0	0.00	1	132.00	131.50	-1	199	-0.50%
2021/02/17	1	128.50	4	128.50	126.00	-3	211	-1.42%
2021/02/05	0	0.00	1	119.00	118.50	-1	201	-0.50%
2021/02/02	1	117.00	0	0.00	116.00	1	226	0.44%
2021/01/29	0	0.00	2	122.50	120.50	-2	226	-0.88%
2021/01/27	1	115.00	0	0.00	116.50	1	219	0.45%
2021/01/08	2	116.50	1	116.50	115.50	1	215	0.46%
2021/01/07	1	116.50	0	0.00	116.50	1	215	0.46%
2020/12/23	1	118.00	1	118.00	121.00	0	217	0.00%
2020/12/22	0	0.00	10	120.50	118.00	-10	223	-4.47%
2020/12/17	1	123.50	1	123.50	124.50	0	229	0.00%
2020/12/10	1	120.50	4	121.00	119.50	-3	233	-1.29%
2020/11/24	1	133.00	1	133.50	130.50	0	252	0.00%
2020/11/20	3	129.50	4	128.00	127.50	-1	249	-0.40%
2020/11/18	2	134.00	1	133.50	134.00	1	244	0.41%
2020/11/16	0	0.00	1	126.50	127.50	-1	212	-0.47%
2020/11/13	1	123.00	1	123.50	122.50	0	208	0.00%
2020/11/12	0	0.00	1	122.50	122.00	-1	207	-0.48%
2020/11/11	6	119.92	0	0.00	118.50	6	207	2.90%
2020/11/10	0	0.00	1	121.00	123.50	-1	197	-0.51%
2020/11/03	1	108.50	1	109.00	108.50	0	207	0.00%
2020/10/29	1	113.50	1	114.00	113.00	0	210	0.00%
2020/10/22	1	118.00	1	118.50	119.00	0	270	0.00%
2020/10/16	1	118.00	1	118.50	118.00	0	292	0.00%
2020/10/15	2	118.25	2	118.25	118.00	0	296	0.00%
2020/10/12	1	118.00	0	0.00	118.00	1	313	0.32%
2020/09/29	0	0.00	1	118.50	120.00	-1	348	-0.29%
2020/09/25	2	120.50	2	121.00	116.50	0	366	0.00%
2020/09/23	1	126.50	0	0.00	127.00	1	378	0.26%
2020/09/22	1	127.50	0	0.00	128.00	1	390	0.26%
2020/09/17	0	0.00	1	131.00	130.50	-1	408	-0.24%
2020/09/16	1	132.50	0	0.00	132.00	1	425	0.24%
2020/09/10	1	133.00	1	133.50	130.00	0	446	0.00%
2020/09/08	0	0.00	2	130.50	130.00	-2	450	-0.44%
2020/09/03	1	130.00	1	130.00	130.00	0	499	0.00%
2020/08/28	1	128.00	3	128.50	128.50	-2	628	-0.32%
2020/08/19	1	128.50	0	0.00	127.50	1	672	0.15%
2020/08/13	0	0.00	1	132.00	131.00	-1	708	-0.14%
2020/08/11	0	0.00	1	126.00	124.00	-1	705	-0.14%
2020/08/10	2	123.75	0	0.00	124.00	2	707	0.28%
2020/08/05	0	0.00	2	129.50	129.00	-2	733	-0.27%
2020/08/04	2	130.50	0	0.00	129.50	2	742	0.27%
2020/07/31	0	0.00	1	132.00	131.50	-1	756	-0.13%
2020/07/30	0	0.00	1	132.50	133.00	-1	772	-0.13%
2020/07/29	2	126.75	3	126.17	130.00	-1	764	-0.13%
2020/07/28	2	118.25	1	118.00	118.50	1	760	0.13%
2020/07/27	1	123.50	0	0.00	124.00	1	788	0.13%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/21	0	0.00	2	136.00	135.00	-2	812	-0.25%
2020/07/20	2	134.50	0	0.00	134.00	2	815	0.25%
2020/07/17	1	138.00	0	0.00	138.50	1	816	0.12%
2020/07/15	1	142.00	0	0.00	141.00	1	829	0.12%
2020/07/13	1	147.00	1	145.00	145.00	0	886	0.00%
2020/07/08	0	0.00	2	149.00	148.50	-2	925	-0.22%
2020/07/07	1	152.50	1	150.00	150.00	0	925	0.00%
2020/07/06	4	150.00	0	0.00	149.50	4	922	0.43%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/06/30	0	0.00	10	158.00	157.50	-10	921	-1.08%
2020/06/29	2	156.50	0	0.00	156.50	2	922	0.22%
2020/06/23	1	162.00	0	0.00	162.50	1	926	0.11%
2020/06/18	3	159.00	2	159.25	158.00	1	935	0.11%
2020/06/17	1	157.50	0	0.00	157.00	1	936	0.11%
2020/06/16	2	158.50	0	0.00	158.00	2	945	0.21%
2020/06/15	0	0.00	1	155.50	158.00	-1	958	-0.10%
2020/06/12	0	0.00	1	153.50	160.00	-1	962	-0.10%
2020/06/11	5	160.60	0	0.00	160.00	5	965	0.52%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/08	1	167.00	2	170.00	166.50	-1	981	-0.10%
2020/06/05	6	161.50	14	165.11	168.50	-8	955	-0.84%
2020/06/04	1	154.00	1	154.50	153.50	0	911	0.00%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/06/01	1	149.00	1	149.50	150.00	0	904	0.00%
2020/05/28	1	151.00	1	147.50	146.50	0	915	0.00%
2020/05/27	2	152.50	3	151.83	150.00	-1	923	-0.11%
2020/05/26	1	148.00	3	148.83	148.00	-2	929	-0.22%
2020/05/25	6	148.17	1	143.50	150.00	5	921	0.54%
2020/05/22	0	0.00	1	149.00	142.50	-1	909	-0.11%
2020/05/21	11	146.45	2	147.25	147.00	9	907	0.99%
2020/05/19	1	146.00	0	0.00	145.00	1	901	0.11%
2020/05/13	0	0.00	3	144.00	146.50	-3	934	-0.32%
2020/05/12	3	146.17	0	0.00	145.00	3	940	0.32%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	152.50	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	154.00	153.50	-1	970	-0.10%
2020/05/06	21	150.26	1	155.00	151.50	20	972	2.06%
2020/05/05	1	148.50	0	0.00	148.50	1	965	0.10%
2020/05/04	3	150.50	2	146.50	149.00	1	970	0.10%
2020/04/30	7	150.57	5	150.50	150.50	2	978	0.20%
2020/04/29	5	146.50	7	140.57	144.00	-2	967	-0.21%
2020/04/27	0	0.00	3	132.33	133.50	-3	992	-0.30%
2020/04/23	4	130.25	0	0.00	131.00	4	1,118	0.36%
2020/04/16	3	137.50	2	134.50	133.00	1	1,131	0.09%
2020/04/15	1	124.00	2	124.50	130.50	-1	1,091	-0.09%
2020/04/14	2	118.75	1	119.00	119.00	1	1,063	0.09%
2020/04/09	6	124.58	6	123.00	123.50	0	1,050	0.00%
2020/04/08	3	123.33	4	122.63	123.50	-1	1,042	-0.10%
2020/04/07	0	0.00	3	119.00	120.50	-3	1,028	-0.29%
2020/04/01	2	117.25	0	0.00	117.50	2	1,016	0.20%
2020/03/30	1	113.00	0	0.00	118.50	1	1,015	0.10%
2020/03/25	1	116.00	1	116.50	117.00	0	1,012	0.00%
2020/03/24	0	0.00	1	107.00	111.00	-1	1,026	-0.10%
2020/03/23	1	98.50	2	99.75	101.50	-1	1,019	-0.10%
2020/03/20	0	0.00	1	104.00	105.00	-1	1,012	-0.10%
2020/03/16	2	121.75	2	121.00	116.00	0	965	0.00%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/11	1	146.00	1	145.50	145.50	0	916	0.00%
2020/03/10	0	0.00	1	140.50	149.50	-1	906	-0.11%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/03/03	2	149.75	1	152.50	153.50	1	858	0.12%
2020/02/27	2	151.00	0	0.00	149.00	2	828	0.24%
2020/02/25	1	162.00	1	163.50	162.50	0	802	0.00%
2020/02/24	0	0.00	1	162.50	163.00	-1	799	-0.13%
2020/02/18	0	0.00	1	160.00	160.00	-1	786	-0.13%
2020/02/14	0	0.00	0	162.50	161.50	0	759	-0.01%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/12	5	165.60	4	163.50	163.50	1	749	0.13%
2020/02/11	1	160.50	0	0.00	159.00	1	747	0.13%
2020/02/10	0	0.00	1	160.00	160.00	-1	744	-0.13%
2020/02/05	0	0.00	1	173.00	169.00	-1	705	-0.14%
2020/02/04	1	175.00	0	0.00	175.00	1	698	0.14%
2020/01/20	12	200.67	12	205.29	208.00	0	640	0.00%
2020/01/17	11	194.73	13	196.12	190.00	-2	604	-0.33%
2020/01/16	5	186.20	3	187.00	187.00	2	567	0.35%
2020/01/14	1	173.00	0	0.00	173.50	1	567	0.18%
2020/01/09	0	0.00	1	171.00	170.50	-1	667	-0.15%
2020/01/08	1	170.00	1	169.00	171.00	0	675	0.00%
2020/01/03	1	174.00	1	170.50	168.50	0	697	0.00%
2019/12/30	1	170.00	0	0.00	171.50	1	707	0.14%
2019/12/25	0	0.00	1	166.00	165.00	-1	703	-0.14%
2019/12/20	0	0.00	2	170.75	169.50	-2	731	-0.27%
2019/12/19	2	165.00	2	165.75	169.00	0	717	0.00%
2019/12/18	1	160.00	0	0.00	160.00	1	690	0.14%
2019/12/13	2	153.50	2	154.50	153.50	0	698	0.00%
2019/12/11	0	0.00	1	160.00	159.00	-1	726	-0.14%
2019/12/10	5	159.50	7	160.71	157.00	-2	722	-0.28%
2019/12/05	1	151.50	0	0.00	153.50	1	723	0.14%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/29	2	158.50	0	0.00	156.50	2	770	0.26%
2019/11/28	1	162.00	4	161.63	161.50	-3	766	-0.39%
2019/11/19	2	151.50	2	152.00	152.50	0	794	0.00%
2019/11/14	3	158.33	0	0.00	158.00	3	808	0.37%
2019/11/13	0	0.00	2	162.00	161.00	-2	813	-0.25%
2019/11/12	2	158.50	0	0.00	158.50	2	824	0.24%
2019/11/01	1	165.00	0	0.00	170.00	1	927	0.11%
2019/10/31	1	167.00	1	166.50	164.50	0	924	0.00%
2019/10/28	1	169.00	0	0.00	172.00	1	921	0.11%
2019/10/25	1	176.00	1	171.50	171.00	0	922	0.00%
2019/10/24	5	166.10	6	168.42	169.50	-1	907	-0.11%
2019/10/23	0	0.00	2	167.75	170.00	-2	894	-0.22%
2019/10/22	1	160.00	1	161.00	160.00	0	869	0.00%
2019/10/21	0	0.00	2	160.50	160.00	-2	894	-0.22%
2019/10/18	1	159.50	2	159.25	158.00	-1	883	-0.11%
2019/10/14	1	139.50	1	139.00	139.00	0	930	0.00%
2019/10/08	1	146.00	0	0.00	146.00	1	966	0.10%
2019/10/07	1	151.00	1	153.00	147.00	0	986	0.00%
2019/10/03	2	148.50	0	0.00	147.00	2	1,024	0.20%
2019/09/26	1	151.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	147.50	1	150.00	154.50	0	1,073	0.00%
2019/09/16	0	0.00	1	176.50	166.00	-1	1,170	-0.09%
2019/09/11	1	170.50	0	0.00	170.00	1	1,192	0.08%
2019/09/05	0	0.00	1	182.00	182.00	-1	1,226	-0.08%
2019/09/04	1	179.50	2	178.50	184.00	-1	1,217	-0.08%
2019/08/30	0	0.00	1	173.50	170.00	-1	1,236	-0.08%
2019/08/27	1	170.50	0	0.00	171.50	1	1,237	0.08%
2019/08/23	1	170.50	0	0.00	170.00	1	1,275	0.08%
2019/08/21	1	179.00	0	0.00	179.00	1	1,284	0.08%
2019/08/15	0	0.00	2	181.00	181.00	-2	1,323	-0.15%
2019/08/14	2	182.50	1	182.00	185.00	1	1,320	0.08%
2019/08/13	0	0.00	1	183.00	180.00	-1	1,313	-0.08%
2019/08/12	0	0.00	2	192.00	181.50	-2	1,294	-0.15%
2019/08/07	1	166.50	0	0.00	168.50	1	1,248	0.08%
2019/08/06	1	162.00	1	163.00	163.50	0	1,260	0.00%
2019/07/26	0	0.00	2	175.50	171.50	-2	1,297	-0.15%
2019/07/25	4	173.13	0	0.00	174.00	4	1,286	0.31%
2019/07/23	0	0.00	2	170.75	166.00	-2	1,256	-0.16%
2019/07/22	0	0.00	1	176.00	173.50	-1	1,213	-0.08%
2019/07/19	0	0.00	1	175.50	175.50	-1	1,197	-0.08%
2019/07/18	1	182.00	0.1	175.00	175.00	0.9	1,185	0.07%
2019/07/17	3	175.50	1	176.00	178.00	2	1,147	0.17%
2019/07/16	1	169.50	1	170.00	169.50	0	1,102	0.00%
2019/07/11	2	157.50	0	0.00	157.50	2	998	0.20%
2019/07/10	7	155.71	9	156.00	157.50	-2	982	-0.20%
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/07/08	0	0.00	1	150.00	146.50	-1	950	-0.11%
2019/07/04	2	145.50	0	0.00	145.00	2	944	0.21%
2019/07/03	1	150.00	1	149.00	149.00	0	934	0.00%
2019/07/02	0	0.00	1	148.00	148.00	-1	920	-0.11%
2019/06/26	0	0.00	1	143.50	144.50	-1	875	-0.11%
2019/06/25	0	0.00	3	141.67	141.50	-3	846	-0.35%
2019/06/24	2	154.25	0	0.00	155.50	2	800	0.25%
2019/06/20	0	0.00	1	144.50	144.50	-1	756	-0.13%
2019/06/19	0	0.00	3	135.33	139.50	-3	724	-0.41%
2019/06/17	4	136.00	4	137.63	140.50	0	704	0.00%
2019/06/14	1	131.00	0	0.00	130.50	1	676	0.15%
2019/06/13	0	0.00	1	131.00	129.50	-1	673	-0.15%
2019/06/11	2	127.75	2	127.75	125.50	0	653	0.00%
2019/06/10	0	0.00	1	130.50	133.00	-1	633	-0.16%
2019/06/06	1	125.50	1	126.00	124.00	0	608	0.00%
2019/06/05	1	124.50	1	124.50	123.50	0	602	0.00%
2019/06/04	1	124.50	1	124.00	122.00	0	598	0.00%
2019/05/31	3	120.50	1	121.00	122.00	2	591	0.34%
2019/05/30	8	125.75	9	126.20	122.00	-1	582	-0.18%
2019/05/27	0	0.00	3	124.33	126.00	-3	510	-0.59%
2019/05/24	4	116.13	3	116.33	123.00	1	480	0.21%
2019/05/22	1	116.50	1	115.50	115.50	0	449	0.00%
2019/05/21	1	112.00	1	113.00	115.00	0	442	0.00%
2019/05/20	0	0.00	1	109.00	108.50	-1	433	-0.23%
2019/05/17	0	0.00	4	113.00	112.00	-4	427	-0.94%
2019/05/16	1	117.00	1	117.50	116.00	0	420	0.00%
2019/05/14	3	116.33	3	116.17	118.50	0	383	0.00%
2019/05/10	9	114.61	1	118.50	112.00	8	351	2.28%
2019/05/09	4	116.38	11	115.09	118.00	-7	322	-2.17%
2019/05/07	1	99.90	0	0.00	100.50	1	244	0.41%
2019/05/03	5	100.00	0	0.00	100.00	5	240	2.08%
2019/04/16	4	98.95	0	0.00	99.90	4	201	1.99%
2019/04/11	1	96.00	0	0.00	94.90	1	165	0.61%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/03/20	0	0.00	1	82.70	82.50	-1	98	-1.01%
2019/02/20	1	76.00	0	0.00	78.60	1	67	1.48%
2019/02/11	0	0.00	10	72.00	72.50	-10	45	-21.95%
2019/01/18	0	0.00	0.2	70.00	69.80	-0.2	54	-0.45%
2018/11/30	10	69.50	0	0.00	69.50	10	73	13.56%
2018/10/26	0	0.00	2	67.00	67.00	-2	79	-2.52%
2018/10/25	0	0.00	2	66.10	65.10	-2	77	-2.57%
2018/10/17	0	0.00	3	70.70	70.80	-3	96	-3.11%
2018/10/08	0	0.00	2	75.45	75.50	-2	99	-2.01%
2018/08/07	0	0.00	2	83.60	84.70	-2	223	-0.90%
2018/07/31	1	81.40	0	0.00	81.80	1	292	0.34%
2018/07/26	4	81.35	0	0.00	82.30	4	330	1.21%
2018/07/19	1	87.50	0	0.00	87.40	1	444	0.23%
2018/07/16	1	87.30	0	0.00	88.00	1	487	0.21%
2018/06/26	0	0.00	2	83.30	83.50	-2	531	-0.38%
2018/06/14	2	87.25	0	0.00	87.10	2	534	0.37%
2018/06/13	1	87.60	0	0.00	87.60	1	534	0.19%
2018/06/08	2	90.20	1	89.20	89.00	1	532	0.19%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/29	1	87.80	0	0.00	87.50	1	535	0.19%
2018/05/17	0	0.00	1	87.10	88.00	-1	551	-0.18%
2018/05/15	1	89.50	0	0.00	89.20	1	536	0.19%
2018/05/11	1	108.00	3	108.17	105.50	-2	515	-0.39%
2018/05/10	1	104.50	1	105.00	106.50	0	507	0.00%
2018/05/09	0	0.00	1	104.00	107.00	-1	499	-0.20%
2018/05/08	1	99.10	0	0.00	99.10	1	476	0.21%
2018/05/04	3	101.00	0	0.00	99.90	3	492	0.61%
2018/05/03	1	103.50	1.2	104.34	106.00	-0.2	484	-0.04%
2018/04/30	3	107.00	4	107.13	108.50	-1	449	-0.22%
2018/04/26	2	100.85	0	0.00	95.20	2	420	0.48%
2018/04/25	1	96.30	2	97.20	102.00	-1	402	-0.25%
2018/04/24	1	97.50	2	96.50	96.00	-1	383	-0.26%
2018/04/11	0	0.00	2	94.00	92.20	-2	319	-0.63%
2018/04/10	0	0.00	2	92.50	92.00	-2	306	-0.65%
2018/03/13	0	0.00	1	90.80	90.00	-1	270	-0.37%
2018/03/12	0	0.00	1	90.00	89.30	-1	266	-0.37%
2018/03/08	0	0.00	2	89.40	88.90	-2	259	-0.77%
2018/03/01	2	90.50	0	0.00	90.00	2	242	0.83%
2018/02/26	0	0.00	2	92.60	91.50	-2	237	-0.84%
2018/02/21	1	90.00	0	0.00	89.30	1	223	0.45%
2018/02/05	3	85.23	0	0.00	85.80	3	202	1.48%
2018/02/01	2	88.50	0	0.00	87.70	2	193	1.03%
2018/01/29	1	94.20	0	0.00	92.10	1	174	0.57%
2018/01/22	0	0.00	2	84.90	88.00	-2	124	-1.60%
2018/01/18	2	84.20	0	0.00	84.50	2	117	1.70%